Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732747200 | 18.26 | -0.16 | -0.87 | 18.26 | 18.26 | 18.26 | 8 |
| 1732660800 | 18.42 | 0.13 | 0.71 | 18.42 | 18.42 | 18.42 | 0 |
| 1732574400 | 18.29 | 0.08 | 0.44 | 18.29 | 18.29 | 18.29 | 0 |
| 1732315200 | 18.21 | 0.18 | 1.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1732228800 | 18.03 | 0.29 | 1.63 | 18.03 | 18.03 | 18.03 | 7 |
| 1732142400 | 17.74 | 0.03 | 0.17 | 17.74 | 17.74 | 17.74 | 0 |
| 1732056000 | 17.71 | 0.22 | 1.26 | 17.65 | 17.71 | 17.65 | 258 |
| 1731969600 | 17.49 | 0.04 | 0.23 | 17.49 | 17.49 | 17.49 | 0 |
| 1731710400 | 17.45 | -0.43 | -2.40 | 17.45 | 17.45 | 17.45 | 0 |
| 1731624000 | 17.88 | -0.2 | -1.11 | 17.88 | 17.88 | 17.88 | 0 |
| 1731537600 | 18.08 | 0.06 | 0.33 | 18.08 | 18.08 | 18.08 | 0 |
| 1731451200 | 18.02 | 0.05 | 0.28 | 18.02 | 18.02 | 18.02 | 0 |
| 1731364800 | 17.97 | 0.31 | 1.76 | 17.97 | 17.97 | 17.97 | 0 |
| 1731105600 | 17.66 | -0.15 | -0.84 | 17.66 | 17.66 | 17.66 | 0 |
| 1731019200 | 17.81 | 0.31 | 1.77 | 17.81 | 17.81 | 17.81 | 0 |
| 1730932800 | 17.5 | 0.51 | 3.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1730846400 | 16.99 | 0.21 | 1.25 | 16.99 | 16.99 | 16.99 | 0 |
| 1730760000 | 16.78 | -0.01 | -0.06 | 16.78 | 16.78 | 16.78 | 0 |
| 1730497200 | 16.79 | 0.15 | 0.90 | 16.79 | 16.79 | 16.79 | 0 |
| 1730410800 | 16.64 | -0.13 | -0.78 | 16.64 | 16.64 | 16.64 | 0 |
| 1730324400 | 16.77 | 0.01 | 0.06 | 16.77 | 16.77 | 16.77 | 0 |
| 1730238000 | 16.76 | 0.21 | 1.27 | 16.76 | 16.76 | 16.76 | 0 |
| 1730151600 | 16.55 | 0.06 | 0.36 | 16.55 | 16.55 | 16.55 | 0 |
| 1729892400 | 16.489999 | 0.07 | 0.43 | 16.489999 | 16.489999 | 16.489999 | 0 |
| 1729806000 | 16.42 | 0.1 | 0.61 | 16.42 | 16.42 | 16.42 | 0 |
| 1729719600 | 16.32 | -0.28 | -1.69 | 16.32 | 16.32 | 16.32 | 0 |
| 1729633200 | 16.6 | -0.02 | -0.12 | 16.6 | 16.6 | 16.6 | 0 |
| 1729546800 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 0 |
| 1729287600 | 16.62 | 0.17 | 1.03 | 16.62 | 16.62 | 16.62 | 0 |
| 1729201200 | 16.45 | -0.04 | -0.24 | 16.45 | 16.45 | 16.45 | 0 |
| 1729114800 | 16.489999 | 0.03 | 0.18 | 16.489999 | 16.489999 | 16.489999 | 0 |
| 1729028400 | 16.46 | -0.12 | -0.72 | 16.46 | 16.46 | 16.46 | 0 |
| 1728682800 | 16.579999 | 0.1 | 0.61 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1728596400 | 16.48 | 0.2 | 1.23 | 16.48 | 16.48 | 16.48 | 0 |
| 1728510000 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1728423600 | 16.28 | 0.23 | 1.43 | 16.28 | 16.28 | 16.28 | 0 |
| 1728337200 | 16.05 | -0.23 | -1.41 | 16.05 | 16.05 | 16.05 | 0 |
| 1728078000 | 16.28 | 0.32 | 2.01 | 16.28 | 16.28 | 16.28 | 0 |
| 1727991600 | 15.96 | -0.04 | -0.25 | 15.96 | 15.96 | 15.96 | 0 |
| 1727905200 | 16 | 0.06 | 0.38 | 16 | 16 | 16 | 0 |
| 1727818800 | 15.94 | -0.09 | -0.56 | 15.94 | 15.94 | 15.94 | 0 |
| 1727732400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1727473200 | 16.03 | -0.06 | -0.37 | 16.03 | 16.03 | 16.03 | 0 |
| 1727386800 | 16.09 | 0.02 | 0.12 | 16.09 | 16.09 | 16.09 | 0 |
| 1727300400 | 16.07 | -0.01 | -0.06 | 16.07 | 16.07 | 16.07 | 0 |
| 1727214000 | 16.079999 | 0.12 | 0.75 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1727127600 | 15.96 | 0.06 | 0.38 | 15.96 | 15.96 | 15.96 | 0 |
| 1726868400 | 15.9 | 0.05 | 0.32 | 15.83 | 15.91 | 15.83 | 500 |
| 1726782000 | 15.85 | 0.4 | 2.59 | 15.85 | 15.85 | 15.85 | 0 |
| 1726695600 | 15.45 | 0.01 | 0.06 | 15.45 | 15.45 | 15.45 | 0 |
| 1726609200 | 15.44 | 0.05 | 0.32 | 15.44 | 15.44 | 15.44 | 0 |
| 1726522800 | 15.39 | 0.08 | 0.52 | 15.39 | 15.39 | 15.39 | 0 |
| 1726263600 | 15.31 | 0.09 | 0.59 | 15.31 | 15.31 | 15.31 | 100 |
| 1726177200 | 15.22 | 0.2 | 1.33 | 15.22 | 15.22 | 15.22 | 100 |
| 1726090800 | 15.02 | 0.27 | 1.83 | 15 | 15.02 | 15 | 100 |
| 1726004400 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1725918000 | 14.75 | 0.1 | 0.68 | 14.75 | 14.75 | 14.75 | 0 |
| 1725658800 | 14.65 | -0.33 | -2.20 | 14.65 | 14.65 | 14.65 | 0 |
| 1725572400 | 14.98 | 0.02 | 0.13 | 14.98 | 14.98 | 14.98 | 0 |
| 1725486000 | 14.96 | -0.02 | -0.13 | 14.96 | 14.96 | 14.96 | 0 |
| 1725399600 | 14.98 | -0.4 | -2.60 | 14.98 | 14.98 | 14.98 | 0 |
| 1725054000 | 15.38 | 0.1 | 0.65 | 15.38 | 15.38 | 15.38 | 0 |
| 1724967600 | 15.28 | 0.11 | 0.73 | 15.28 | 15.28 | 15.28 | 0 |
| 1724881200 | 15.17 | -0.17 | -1.11 | 15.17 | 15.17 | 15.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
