We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 21.99 | 0.17 | 0.78 | 21.99 | 21.99 | 21.99 | 0 |
| 1721943600 | 21.82 | -0.02 | -0.09 | 21.82 | 21.82 | 21.82 | 0 |
| 1721857200 | 21.84 | -0.7 | -3.11 | 21.84 | 21.84 | 21.84 | 100 |
| 1721770800 | 22.54 | 0.43 | 1.94 | 22.54 | 22.54 | 22.54 | 0 |
| 1721684400 | 22.11 | 0 | 0.00 | 22.11 | 22.11 | 22.11 | 0 |
| 1721425200 | 22.11 | -0.02 | -0.09 | 22.13 | 22.13 | 22.11 | 200 |
| 1721338800 | 22.13 | -0.22 | -0.98 | 22.1 | 22.13 | 22.1 | 120 |
| 1721252400 | 22.35 | -0.56 | -2.44 | 22.68 | 22.68 | 22.34 | 4410 |
| 1721166000 | 22.91 | 0.16 | 0.70 | 22.91 | 22.91 | 22.91 | 0 |
| 1721079600 | 22.75 | 0.12 | 0.53 | 22.75 | 22.75 | 22.75 | 162 |
| 1720820400 | 22.63 | 0.02 | 0.09 | 22.68 | 22.68 | 22.63 | 600 |
| 1720734000 | 22.61 | -0.25 | -1.09 | 22.87 | 22.87 | 22.61 | 100 |
| 1720647600 | 22.86 | -0.09 | -0.39 | 22.86 | 22.86 | 22.86 | 6 |
| 1720561200 | 22.95 | -0.19 | -0.82 | 22.95 | 22.95 | 22.95 | 0 |
| 1720474800 | 23.14 | -0.15 | -0.64 | 23.14 | 23.14 | 23.14 | 0 |
| 1720215600 | 23.29 | 0.39 | 1.70 | 23.29 | 23.29 | 23.29 | 45 |
| 1720129200 | 22.9 | -0.03 | -0.13 | 22.9 | 22.9 | 22.9 | 0 |
| 1720042800 | 22.93 | -0.07 | -0.30 | 22.93 | 22.93 | 22.93 | 0 |
| 1719956400 | 23 | 0.19 | 0.83 | 22.91 | 23 | 22.87 | 200 |
| 1719610800 | 22.81 | -0.1 | -0.44 | 22.81 | 22.81 | 22.81 | 5 |
| 1719524400 | 22.91 | 0.35 | 1.55 | 22.78 | 22.91 | 22.78 | 187 |
| 1719438000 | 22.56 | 0.19 | 0.85 | 22.56 | 22.56 | 22.56 | 0 |
| 1719351600 | 22.37 | 0.22 | 0.99 | 22.37 | 22.37 | 22.37 | 0 |
| 1719265200 | 22.15 | -0.24 | -1.07 | 22.3 | 22.3 | 22.15 | 100 |
| 1719006000 | 22.39 | 0.22 | 0.99 | 22.39 | 22.39 | 22.39 | 0 |
| 1718919600 | 22.17 | 0.07 | 0.32 | 21.97 | 22.17 | 21.97 | 1439 |
| 1718833200 | 22.1 | -0.01 | -0.05 | 22.1 | 22.1 | 22.1 | 0 |
| 1718746800 | 22.11 | -0.12 | -0.54 | 22.11 | 22.11 | 22.11 | 0 |
| 1718660400 | 22.23 | 0.17 | 0.77 | 22.23 | 22.23 | 22.23 | 0 |
| 1718401200 | 22.06 | -0.02 | -0.09 | 22.06 | 22.06 | 22.06 | 0 |
| 1718314800 | 22.08 | -0.23 | -1.03 | 22.12 | 22.12 | 22.08 | 100 |
| 1718228400 | 22.31 | 0.08 | 0.36 | 22.44 | 22.44 | 22.31 | 900 |
| 1718142000 | 22.23 | 0.04 | 0.18 | 22.09 | 22.23 | 22.09 | 1000 |
| 1718055600 | 22.19 | 0.1 | 0.45 | 22.19 | 22.19 | 22.19 | 1 |
| 1717796400 | 22.09 | 0.04 | 0.18 | 22.09 | 22.09 | 22.09 | 0 |
| 1717710000 | 22.05 | 0.2 | 0.92 | 22.05 | 22.07 | 22.05 | 300 |
| 1717623600 | 21.85 | 0.24 | 1.11 | 21.85 | 21.85 | 21.85 | 0 |
| 1717537200 | 21.61 | 0.12 | 0.56 | 21.52 | 21.61 | 21.52 | 101 |
| 1717450800 | 21.49 | 0.07 | 0.33 | 21.49 | 21.49 | 21.49 | 0 |
| 1717191600 | 21.42 | -0.17 | -0.79 | 21.13 | 21.42 | 21.13 | 100 |
| 1717105200 | 21.59 | -0.74 | -3.31 | 21.79 | 21.79 | 21.59 | 100 |
| 1717018800 | 22.33 | 0.1 | 0.45 | 22.33 | 22.33 | 22.33 | 0 |
| 1716932400 | 22.23 | -0.14 | -0.63 | 22.23 | 22.23 | 22.23 | 4 |
| 1716846000 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 1 |
| 1716586800 | 22.37 | -0.09 | -0.40 | 22.37 | 22.37 | 22.37 | 0 |
| 1716500400 | 22.46 | -0.27 | -1.19 | 22.61 | 22.61 | 22.46 | 200 |
| 1716414000 | 22.73 | -0.03 | -0.13 | 22.73 | 22.73 | 22.73 | 0 |
| 1716327600 | 22.76 | 0.01 | 0.04 | 22.8 | 22.8 | 22.74 | 892 |
| 1715982000 | 22.75 | -0.01 | -0.04 | 22.74 | 22.75 | 22.74 | 100 |
| 1715895600 | 22.76 | -0.04 | -0.18 | 22.76 | 22.76 | 22.76 | 3 |
| 1715809200 | 22.8 | 0.23 | 1.02 | 22.65 | 22.8 | 22.65 | 1800 |
| 1715722800 | 22.57 | 0.1 | 0.45 | 22.57 | 22.57 | 22.57 | 0 |
| 1715636400 | 22.47 | 0.05 | 0.22 | 22.43 | 22.47 | 22.39 | 409 |
| 1715377200 | 22.42 | -0.08 | -0.36 | 22.35 | 22.42 | 22.34 | 1305 |
| 1715290800 | 22.5 | -0.17 | -0.75 | 22.49 | 22.5 | 22.47 | 300 |
| 1715204400 | 22.67 | -0.08 | -0.35 | 22.61 | 22.67 | 22.61 | 400 |
| 1715118000 | 22.75 | 0.13 | 0.57 | 22.65 | 22.75 | 22.65 | 1422 |
| 1715031600 | 22.62 | 0.28 | 1.25 | 22.5 | 22.62 | 22.47 | 900 |
| 1714772400 | 22.34 | 0.13 | 0.59 | 22.34 | 22.34 | 22.34 | 0 |
| 1714686000 | 22.21 | 0.13 | 0.59 | 22.09 | 22.24 | 22.09 | 6600 |
| 1714599600 | 22.08 | 0.2 | 0.91 | 22.2 | 22.4 | 22.08 | 920 |
| 1714513200 | 21.88 | -0.2 | -0.91 | 22.14 | 22.2 | 21.88 | 500 |
| 1714426800 | 22.08 | 0.52 | 2.41 | 22.17 | 22.18 | 22.02 | 900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
