Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732833600 | 27.51 | 0 | 0.00 | 27.51 | 27.51 | 27.51 | 0 |
| 1732747200 | 27.51 | -0.33 | -1.19 | 27.54 | 27.54 | 27.51 | 125 |
| 1732660800 | 27.84 | 0.38 | 1.38 | 27.84 | 27.84 | 27.84 | 100 |
| 1732574400 | 27.46 | 0.12 | 0.44 | 27.39 | 27.46 | 27.39 | 220 |
| 1732315200 | 27.34 | 0.28 | 1.03 | 27.23 | 27.34 | 27.23 | 1103 |
| 1732228800 | 27.06 | 0.41 | 1.54 | 27.07 | 27.09 | 27.06 | 200 |
| 1732142400 | 26.65 | 0.1 | 0.38 | 26.84 | 26.84 | 26.54 | 600 |
| 1732056000 | 26.55 | 0.22 | 0.84 | 26.55 | 26.55 | 26.55 | 0 |
| 1731969600 | 26.33 | -0.09 | -0.34 | 26.38 | 26.38 | 26.33 | 100 |
| 1731710400 | 26.42 | -0.58 | -2.15 | 26.5 | 26.5 | 26.42 | 100 |
| 1731624000 | 27 | -0.18 | -0.66 | 27.02 | 27.02 | 27 | 408 |
| 1731537600 | 27.18 | 0.2 | 0.74 | 27.26 | 27.27 | 27.18 | 306 |
| 1731451200 | 26.98 | 0.09 | 0.33 | 26.93 | 26.99 | 26.93 | 311 |
| 1731364800 | 26.89 | 0.5 | 1.89 | 26.76 | 26.89 | 26.76 | 3509 |
| 1731105600 | 26.39 | -0.1 | -0.38 | 26.31 | 26.39 | 26.31 | 201 |
| 1731019200 | 26.49 | 0.31 | 1.18 | 26.49 | 26.49 | 26.49 | 105 |
| 1730932800 | 26.18 | 0.94 | 3.72 | 25.94 | 26.18 | 25.92 | 400 |
| 1730846400 | 25.24 | 0.2 | 0.80 | 25.11 | 25.24 | 25.11 | 100 |
| 1730760000 | 25.04 | -0.11 | -0.44 | 25.04 | 25.04 | 25.04 | 100 |
| 1730497200 | 25.15 | 0.29 | 1.17 | 25.17 | 25.18 | 25.15 | 320 |
| 1730410800 | 24.86 | -0.16 | -0.64 | 24.97 | 24.97 | 24.86 | 1100 |
| 1730324400 | 25.02 | -0.03 | -0.12 | 25.25 | 25.25 | 25.02 | 100 |
| 1730238000 | 25.05 | 0.38 | 1.54 | 24.77 | 25.07 | 24.77 | 220 |
| 1730151600 | 24.67 | 0.08 | 0.33 | 24.7 | 24.73 | 24.67 | 200 |
| 1729892400 | 24.59 | 0.18 | 0.74 | 24.76 | 24.76 | 24.59 | 200 |
| 1729806000 | 24.41 | 0.18 | 0.74 | 24.33 | 24.42 | 24.33 | 300 |
| 1729719600 | 24.23 | -0.38 | -1.54 | 24.23 | 24.23 | 24.23 | 0 |
| 1729633200 | 24.61 | -0.06 | -0.24 | 24.61 | 24.61 | 24.61 | 0 |
| 1729546800 | 24.67 | 0.04 | 0.16 | 24.58 | 24.67 | 24.58 | 400 |
| 1729287600 | 24.63 | 0.28 | 1.15 | 24.63 | 24.63 | 24.63 | 37 |
| 1729201200 | 24.35 | 0.02 | 0.08 | 24.38 | 24.38 | 24.35 | 162 |
| 1729114800 | 24.33 | -0.03 | -0.12 | 24.25 | 24.34 | 24.25 | 300 |
| 1729028400 | 24.36 | -0.12 | -0.49 | 24.46 | 24.46 | 24.36 | 200 |
| 1728682800 | 24.48 | 0.18 | 0.74 | 24.48 | 24.51 | 24.48 | 220 |
| 1728596400 | 24.3 | 0.46 | 1.93 | 24.3 | 24.3 | 24.3 | 0 |
| 1728510000 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 0 |
| 1728423600 | 23.84 | 0.37 | 1.58 | 23.8 | 23.84 | 23.8 | 300 |
| 1728337200 | 23.47 | -0.24 | -1.01 | 23.66 | 23.66 | 23.46 | 220 |
| 1728078000 | 23.71 | 0.5 | 2.15 | 23.45 | 23.71 | 23.45 | 400 |
| 1727991600 | 23.21 | 0.05 | 0.22 | 23.05 | 23.21 | 23.05 | 1520 |
| 1727905200 | 23.16 | 0.1 | 0.43 | 23.07 | 23.16 | 23.07 | 200 |
| 1727818800 | 23.06 | -0.2 | -0.86 | 23.06 | 23.06 | 23.06 | 0 |
| 1727730000 | 23.26 | 0.02 | 0.09 | 23.26 | 23.26 | 23.26 | 30 |
| 1727473200 | 23.24 | -0.01 | -0.04 | 23.23 | 23.24 | 23.23 | 200 |
| 1727386800 | 23.25 | 0.01 | 0.04 | 23.25 | 23.25 | 23.25 | 0 |
| 1727300400 | 23.24 | 0.08 | 0.35 | 23.28 | 23.28 | 23.24 | 100 |
| 1727214000 | 23.16 | 0.05 | 0.22 | 23.16 | 23.16 | 23.16 | 0 |
| 1727127600 | 23.11 | -0.01 | -0.04 | 23.13 | 23.13 | 23.11 | 100 |
| 1726868400 | 23.12 | 0.09 | 0.39 | 23.12 | 23.12 | 23.12 | 1 |
| 1726782000 | 23.03 | 0.48 | 2.13 | 23.06 | 23.07 | 23.03 | 300 |
| 1726695600 | 22.55 | 0.05 | 0.22 | 22.55 | 22.55 | 22.55 | 0 |
| 1726609200 | 22.5 | 0.09 | 0.40 | 22.57 | 22.57 | 22.41 | 400 |
| 1726522800 | 22.41 | 0.12 | 0.54 | 22.4 | 22.41 | 22.4 | 408 |
| 1726263600 | 22.29 | 0.14 | 0.63 | 22.29 | 22.29 | 22.29 | 0 |
| 1726177200 | 22.15 | 0.29 | 1.33 | 22.15 | 22.15 | 22.15 | 0 |
| 1726090800 | 21.86 | 0.42 | 1.96 | 21.36 | 21.86 | 21.36 | 900 |
| 1726004400 | 21.44 | 0 | 0.00 | 21.44 | 21.44 | 21.44 | 0 |
| 1725918000 | 21.44 | 0.16 | 0.75 | 21.44 | 21.44 | 21.44 | 2 |
| 1725658800 | 21.28 | -0.4 | -1.85 | 21.31 | 21.31 | 21.28 | 115 |
| 1725572400 | 21.68 | 0.01 | 0.05 | 21.68 | 21.68 | 21.68 | 0 |
| 1725486000 | 21.67 | -0.07 | -0.32 | 21.68 | 21.68 | 21.67 | 100 |
| 1725399600 | 21.74 | -0.45 | -2.03 | 21.74 | 21.74 | 21.74 | 0 |
| 1725054000 | 22.19 | 0.13 | 0.59 | 22.16 | 22.19 | 22.16 | 200 |
| 1724967600 | 22.06 | 0.17 | 0.78 | 22.06 | 22.06 | 22.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
