First Trust Dow Jones In... (FDN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
First Trust Dow Jones Internet ETF (FDN)
First Trust Dow Jones Internet ETF (FDN) Trades

First Trust Dow Jones Internet ETF (FDN)

26.84

0.24

(0.90%)

Closed March 22 4:12PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 350,735

Neutral: 76,613

Sell: 206,192

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:00:00	68.44	1,437,184			68.27	68.39		633,540	12905	nyse
18:30:00	68.44	1,437,184			68.27	68.39		633,540	12904	nyse
18:02:53	67.89	1	basket idx	Sell	68.27	68.39		633,540	12903	nyse
17:38:50	68.44	25,000		Buy	68.27	68.39		633,539	12902	nyse
16:44:54	68.44	3,600		Buy	68.27	68.39		608,539	12901	nyse
16:44:47	68.44	9,300		Buy	68.27	68.39		604,939	12900	nyse
16:38:20	68.4359	1,023	avg.	Buy	68.27	68.39		595,639	12899	nyse
16:22:53	68.44	719		Buy	68.27	68.30		594,616	12898	nyse
16:14:39	68.44	2,477		Buy	68.27	68.30		593,897	12897	nyse
15:59:53	68.285	5	basket idx		68.27	68.30		591,420	12896	nyse
15:59:52	68.285	5	basket idx		68.27	68.30		591,415	12895	nyse
15:59:52	68.285	5	basket idx		68.27	68.30		591,410	12894	nyse
15:59:52	68.285	10	basket idx		68.27	68.30		591,405	12893	nyse
15:59:52	68.27	6	basket idx	Sell	68.27	68.30		591,395	12892	nyse
15:59:52	68.30	10	basket idx	Buy	68.27	68.30		591,389	12891	nyse
15:59:52	68.30	9	basket idx	Buy	68.28	68.30		591,379	12890	nyse
15:59:52	68.285	10	basket idx	Sell	68.28	68.30		591,370	12889	nyse
15:59:52	68.285	10	basket idx	Sell	68.28	68.30		591,360	12888	nyse
15:59:52	68.29	1	basket idx		68.28	68.30		591,350	12887	nyse
15:59:52	68.30	49	basket idx	Sell	68.28	68.42		591,349	12886	nyse
15:59:52	68.28	100	burst	Sell	68.28	68.31		591,300	12885	nyse
15:59:52	68.28	100	burst	Sell	68.28	68.31		591,200	12884	nyse
15:59:50	68.30	13	basket idx	Buy	68.28	68.30		591,100	12883	nyse
15:59:50	68.29	20	basket idx		68.28	68.30		591,087	12882	nyse
15:59:50	68.29	10	basket idx		68.28	68.30		591,067	12881	nyse
15:59:50	68.29	100	burst		68.28	68.30		591,057	12880	nyse
15:59:50	68.29	10	basket idx		68.28	68.30		590,957	12879	nyse
15:59:50	68.29	10	basket idx		68.28	68.30		590,947	12878	nyse
15:59:50	68.29	10	basket idx		68.28	68.30		590,937	12877	nyse
15:59:50	68.29	10	basket idx	Sell	68.28	68.31		590,927	12876	nyse
15:59:50	68.31	9	basket idx	Buy	68.28	68.31		590,917	12875	nyse
15:59:50	68.2975	60	basket idx	Buy	68.28	68.31		590,908	12874	nyse
15:59:50	68.2975	10	basket idx	Buy	68.28	68.31		590,848	12873	nyse
15:59:50	68.295	10	basket idx		68.28	68.31		590,838	12872	nyse
15:59:50	68.285	177		Sell	68.28	68.31		590,828	12871	nyse
15:59:50	68.31	10	basket idx	Buy	68.28	68.31		590,651	12870	nyse
15:59:50	68.295	100			68.28	68.31		590,641	12869	nyse
15:59:50	68.295	180		Buy	68.28	68.30		590,541	12868	nyse
15:59:50	68.31	5	basket idx	Buy	68.28	68.30		590,361	12867	nyse
15:59:50	68.30	108	burst	Buy	68.28	68.30		590,356	12866	nyse
15:59:50	68.30	100		Buy	68.28	68.30		590,248	12865	nyse
15:59:50	68.29	110		Sell	68.28	68.34		590,148	12864	nyse
15:59:50	68.28	20	basket idx	Sell	68.29	68.34		590,038	12863	nyse
15:59:50	68.28	100		Sell	68.29	68.34		590,018	12862	nyse
15:59:50	68.28	30	basket idx	Sell	68.29	68.34		589,918	12861	nyse
15:59:50	68.28	20	basket idx	Sell	68.29	68.34		589,888	12860	nyse
15:59:50	68.28	40	basket idx	Sell	68.29	68.34		589,868	12859	nyse
15:59:50	68.28	20	basket idx		68.29	68.29		589,828	12858	nyse
15:59:50	68.28	55	basket idx		68.29	68.29		589,808	12857	nyse
15:59:50	68.28	100	burst		68.29	68.29		589,753	12856	nyse
15:59:50	68.29	100			68.29	68.29		589,653	12855	nyse
15:59:50	68.285	100			68.29	68.29		589,553	12854	nyse
15:59:50	68.285	23	basket idx	Sell	68.29	68.34		589,453	12853	nyse
15:59:50	68.29	96	basket idx		68.29	68.29		589,430	12852	nyse
15:59:50	68.29	100	burst	Sell	68.29	68.34		589,334	12851	nyse
15:59:50	68.29	200		Sell	68.29	68.30		589,234	12850	nyse
15:59:50	68.255	23	basket idx	Sell	68.29	68.30		589,034	12849	nyse
15:59:50	68.29	100	burst	Sell	68.27	68.34		589,011	12848	nyse
15:59:50	68.29	1,511		Sell	68.29	68.34		588,911	12847	nyse
15:59:50	68.28	100	burst	Sell	68.29	68.34		587,400	12846	nyse
15:59:50	68.26	100	burst	Sell	68.29	68.34		587,300	12845	nyse
15:59:50	68.255	23	basket idx	Sell	68.29	68.34		587,200	12844	nyse
15:59:50	68.26	100	burst	Sell	68.29	68.34		587,177	12843	nyse
15:59:50	68.26	100	burst	Sell	68.24	68.30		587,077	12842	nyse
15:59:50	68.255	23	basket idx	Sell	68.24	68.30		586,977	12841	nyse
15:59:50	68.28	100	burst	Buy	68.24	68.30		586,954	12840	nyse
15:59:50	68.255	23	basket idx		68.24	68.27		586,854	12839	nyse
15:59:50	68.29	8	basket idx	Buy	68.24	68.27		586,831	12838	nyse
15:59:50	68.28	45	basket idx	Buy	68.24	68.27		586,823	12837	nyse
15:59:50	68.28	69	basket idx	Buy	68.24	68.27		586,778	12836	nyse
15:59:50	68.27	1,442	burst	Buy	68.24	68.27		586,709	12835	nyse
15:59:49	68.255	50	basket idx		68.24	68.27		585,267	12834	nyse
15:59:49	68.27	366		Buy	68.24	68.27		585,217	12833	nyse
15:59:49	68.25	16	basket idx	Sell	68.24	68.27		584,851	12832	nyse
15:59:49	68.25	50	basket idx	Sell	68.24	68.27		584,835	12831	nyse
15:59:49	68.25	29	basket idx		68.23	68.27		584,785	12830	nyse
15:59:49	68.27	499		Buy	68.23	68.27		584,756	12829	nyse
15:59:49	68.26	1	basket idx	Buy	68.23	68.27		584,257	12828	nyse
15:59:49	68.25	100			68.23	68.27		584,256	12827	nyse
15:59:49	68.25	1	basket idx		68.23	68.27		584,156	12826	nyse
15:59:49	68.25	97	basket idx		68.23	68.27		584,155	12825	nyse
15:59:49	68.27	257	burst	Buy	68.23	68.27		584,058	12824	nyse
15:59:49	68.26	143	burst	Buy	68.23	68.27		583,801	12823	nyse
15:59:49	68.26	100		Buy	68.23	68.27		583,658	12822	nyse
15:59:49	68.23	100		Sell	68.23	68.27		583,558	12821	nyse
15:59:49	68.26	13	basket idx	Buy	68.22	68.26		583,458	12820	nyse
15:59:49	68.25	100		Buy	68.22	68.26		583,445	12819	nyse
15:59:48	68.23	2	basket idx	Sell	68.22	68.26		583,345	12818	nyse
15:59:46	68.22	70	basket idx	Sell	68.22	68.26		583,343	12817	nyse
15:59:46	68.23	10	basket idx	Sell	68.22	68.26		583,273	12816	nyse
15:59:46	68.23	20	basket idx	Sell	68.22	68.26		583,263	12815	nyse
15:59:46	68.25	100		Buy	68.22	68.26		583,243	12814	nyse
15:59:46	68.23	100		Sell	68.22	68.26		583,143	12813	nyse
15:59:45	68.26	227			68.26	68.26		583,043	12812	nyse
15:59:45	68.25	21	basket idx		68.26	68.26		582,816	12811	nyse
15:59:45	68.25	2	basket idx		68.26	68.25		582,795	12810	nyse
15:59:45	68.235	1	basket idx		68.26	68.25		582,793	12809	nyse
15:59:45	68.23	1	basket idx		68.26	68.26		582,792	12808	nyse
15:59:45	68.26	100			68.26	68.26		582,791	12807	nyse
15:59:45	68.26	98	basket idx		68.26	68.26		582,691	12806	nyse

First Trust Dow Jones In...

FTSE 350 Index Higher Yi...

Dimensional Internationa...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [21:05:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:05:55] Language: en-US
OKAY: [21:05:55] Cookies are enabled
OKAY: [21:05:56] Browser supports RequestAnimationFrame
OKAY: [21:05:56] Browser supports the WebScoket API
INFO: [21:05:56] Starting session (trades) for guest
INFO: [21:05:56] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:05:56] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AFDN
- feedSymbol = T%5EFDN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:05:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:05:56] Streamer WS Hostname: 86a9fa468bff
INFO: [21:05:56] Starting the trades app
INFO: [21:05:56] [START]: Symbol loook up for T^FDN
INFO: [21:05:56] [FINSH]: Symbol loook up for T^FDN
INFO: [21:05:56] Loaded configuration for trades
INFO: [21:05:56] Creating trades table...
INFO: [21:05:56] Starting trades table for NYSE:BOH without montage
INFO: [21:05:56] lo-streamer/1/dist-swarm
INFO: [21:05:56] lo-streamer/1/dist-swarm
INFO: [21:05:56] lo-streamer/1/dist-swarm
INFO: [21:05:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:05:55] Language: en-US
OKAY: [21:05:55] Cookies are enabled
OKAY: [21:05:56] Browser supports RequestAnimationFrame
OKAY: [21:05:56] Browser supports the WebScoket API
INFO: [21:05:56] Starting session (trades) for guest
INFO: [21:05:56] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:05:56] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AFDN
- feedSymbol = T%5EFDN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:05:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:05:56] Streamer WS Hostname: 86a9fa468bff
INFO: [21:05:56] Starting the trades app
INFO: [21:05:56] [START]: Symbol loook up for T^FDN
INFO: [21:05:56] [FINSH]: Symbol loook up for T^FDN
INFO: [21:05:56] Loaded configuration for trades
INFO: [21:05:56] Creating trades table...
INFO: [21:05:56] Starting trades table for NYSE:BOH without montage
INFO: [21:05:56] lo-streamer/1/dist-swarm
INFO: [21:05:56] lo-streamer/1/dist-swarm
INFO: [21:05:56] lo-streamer/1/dist-swarm