We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -9.75609756098 | 0.82 | 0.83 | 0.73 | 120108 | 0.76876142 | CS |
| 4 | -0.09 | -10.843373494 | 0.83 | 0.87 | 0.71 | 173358 | 0.78305497 | CS |
| 12 | -0.06 | -7.5 | 0.8 | 0.87 | 0.71 | 173542 | 0.7959499 | CS |
| 26 | 0.245 | 49.4949494949 | 0.495 | 0.87 | 0.49 | 147277 | 0.76759905 | CS |
| 52 | -0.02 | -2.63157894737 | 0.76 | 0.87 | 0.465 | 112570 | 0.71062414 | CS |
| 156 | 0.275 | 59.1397849462 | 0.465 | 1.18 | 0.4 | 160344 | 0.77464966 | CS |
| 260 | 0.275 | 59.1397849462 | 0.465 | 1.18 | 0.4 | 160344 | 0.77464966 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725054000 | 0.74 | 0 | 0.00 | 0.75 | 0.75 | 0.74 | 12980 |
| 1724967600 | 0.74 | -0.01 | -1.33 | 0.76 | 0.76 | 0.74 | 72057 |
| 1724881200 | 0.75 | -0.05 | -6.25 | 0.8 | 0.8 | 0.73 | 262740 |
| 1724794800 | 0.8 | -0.01 | -1.23 | 0.8149999 | 0.8149999 | 0.8 | 23012 |
| 1724708400 | 0.81 | -0.01 | -1.22 | 0.8199999 | 0.83 | 0.81 | 90030 |
| 1724449200 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.83 | 0.8 | 122622 |
| 1724362800 | 0.8199999 | 0.0099999 | 1.23 | 0.79 | 0.8199999 | 0.79 | 26115 |
| 1724276400 | 0.81 | 0.05 | 6.58 | 0.78 | 0.81 | 0.77 | 168142 |
| 1724190000 | 0.76 | 0.01 | 1.33 | 0.76 | 0.77 | 0.74 | 20603 |
| 1724103600 | 0.75 | 0.02 | 2.74 | 0.74 | 0.76 | 0.74 | 28354 |
| 1723844400 | 0.73 | -0.01 | -1.35 | 0.74 | 0.74 | 0.73 | 102831 |
| 1723758000 | 0.74 | 0.01 | 1.37 | 0.73 | 0.74 | 0.71 | 132663 |
| 1723671600 | 0.73 | -0.01 | -1.35 | 0.75 | 0.75 | 0.71 | 89608 |
| 1723585200 | 0.74 | -0.03 | -3.90 | 0.76 | 0.76 | 0.74 | 154642 |
| 1723498800 | 0.77 | -0.01 | -1.28 | 0.79 | 0.79 | 0.76 | 239224 |
| 1723239600 | 0.78 | 0 | 0.00 | 0.79 | 0.8 | 0.77 | 59111 |
| 1723153200 | 0.78 | -0.02 | -2.50 | 0.8 | 0.8 | 0.78 | 774068 |
| 1723066800 | 0.8 | -0.01 | -1.23 | 0.8199999 | 0.8199999 | 0.8 | 315050 |
| 1722980400 | 0.81 | -0.06 | -6.90 | 0.83 | 0.84 | 0.81 | 339205 |
| 1722634800 | 0.87 | 0.04 | 4.82 | 0.83 | 0.87 | 0.8199999 | 190392 |
| 1722548400 | 0.83 | 0 | 0.00 | 0.83 | 0.85 | 0.83 | 73975 |
| 1722462000 | 0.83 | 0 | 0.00 | 0.83 | 0.84 | 0.8199999 | 298567 |
| 1722375600 | 0.83 | 0.03 | 3.75 | 0.8199999 | 0.83 | 0.81 | 89650 |
| 1722289200 | 0.8 | 0 | 0.00 | 0.8 | 0.81 | 0.8 | 288930 |
| 1722030000 | 0.8 | 0.01 | 1.27 | 0.8 | 0.81 | 0.79 | 68798 |
| 1721943600 | 0.79 | 0.01 | 1.28 | 0.79 | 0.8 | 0.78 | 273640 |
| 1721857200 | 0.78 | -0.01 | -1.27 | 0.8 | 0.8 | 0.78 | 132535 |
| 1721770800 | 0.79 | 0 | 0.00 | 0.8 | 0.8 | 0.79 | 273857 |
| 1721684400 | 0.79 | 0.01 | 1.28 | 0.8 | 0.8 | 0.79 | 7685 |
| 1721425200 | 0.78 | -0.01 | -1.27 | 0.79 | 0.79 | 0.78 | 291535 |
| 1721338800 | 0.79 | 0.07 | 9.72 | 0.75 | 0.79 | 0.75 | 360740 |
| 1721252400 | 0.72 | -0.03 | -4.00 | 0.77 | 0.77 | 0.72 | 48218 |
| 1721166000 | 0.75 | -0.01 | -1.32 | 0.75 | 0.76 | 0.75 | 26040 |
| 1721079600 | 0.76 | 0 | 0.00 | 0.78 | 0.78 | 0.76 | 125819 |
| 1720820400 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.75 | 48251 |
| 1720734000 | 0.76 | -0.03 | -3.80 | 0.79 | 0.79 | 0.76 | 24522 |
| 1720647600 | 0.79 | -0.01 | -1.25 | 0.8 | 0.8 | 0.79 | 5861 |
| 1720561200 | 0.8 | -0.01 | -1.23 | 0.8 | 0.8 | 0.78 | 24340 |
| 1720474800 | 0.81 | 0.01 | 1.25 | 0.79 | 0.81 | 0.78 | 30310 |
| 1720215600 | 0.8 | -0.02 | -2.44 | 0.81 | 0.81 | 0.78 | 151320 |
| 1720129200 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 100 |
| 1720042800 | 0.8199999 | 0.0199999 | 2.50 | 0.8 | 0.8199999 | 0.8 | 14188 |
| 1719956400 | 0.8 | -0.01 | -1.23 | 0.78 | 0.81 | 0.78 | 13265 |
| 1719610800 | 0.81 | 0 | 0.00 | 0.8 | 0.81 | 0.8 | 50887 |
| 1719524400 | 0.81 | 0 | 0.00 | 0.8 | 0.81 | 0.8 | 200528 |
| 1719438000 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.8 | 72400 |
| 1719351600 | 0.81 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8 | 81741 |
| 1719265200 | 0.81 | 0 | 0.00 | 0.81 | 0.83 | 0.8 | 132612 |
| 1719006000 | 0.81 | 0.01 | 1.25 | 0.8 | 0.8199999 | 0.8 | 603005 |
| 1718919600 | 0.8 | 0 | 0.00 | 0.81 | 0.8199999 | 0.8 | 63755 |
| 1718833200 | 0.8 | 0 | 0.00 | 0.8 | 0.81 | 0.8 | 277220 |
| 1718746800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 563747 |
| 1718660400 | 0.8 | 0 | 0.00 | 0.81 | 0.81 | 0.8 | 1152557 |
| 1718401200 | 0.8 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8 | 31561 |
| 1718314800 | 0.8 | -0.03 | -3.61 | 0.83 | 0.83 | 0.8 | 208482 |
| 1718228400 | 0.83 | 0.0100001 | 1.22 | 0.8199999 | 0.84 | 0.81 | 447038 |
| 1718142000 | 0.8199999 | 0.0399999 | 5.13 | 0.78 | 0.83 | 0.78 | 95516 |
| 1718055600 | 0.78 | -0.02 | -2.50 | 0.8 | 0.83 | 0.78 | 135020 |
| 1717796400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.77 | 101206 |
| 1717710000 | 0.8 | 0.01 | 1.27 | 0.8 | 0.81 | 0.8 | 43744 |
| 1717623600 | 0.79 | 0 | 0.00 | 0.79 | 0.8 | 0.78 | 76580 |
| 1717537200 | 0.79 | -0.04 | -4.82 | 0.8 | 0.83 | 0.78 | 252506 |
| 1717450800 | 0.83 | 0.0100001 | 1.22 | 0.84 | 0.84 | 0.8199999 | 39046 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
