![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEMESIA SARL ACQUIRES SHARES OF FARADAY COPPER CORP. Canada NewsWire LUXEMBOURG, May 30, 2024 LUXEMBOURG, May 30, 2024 /CNW/ - Nemesia S.à.r.l, "(Nemesia") and Zebra Holdings and...
NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, May 22, 2024 (GLOBE NEWSWIRE) -- Faraday Copper Corp. (“Faraday” or...
Nickel, copper, lithium, and other exploration companies navigate a thrilling, yet risky journey for the potential of uncovering valuable metallic wealth. Their progress is To read the full story...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 1.26582278481 | 0.79 | 0.81 | 0.78 | 195850 | 0.78566945 | CS |
4 | 0 | 0 | 0.8 | 0.82 | 0.72 | 100164 | 0.78439156 | CS |
12 | 0.12 | 17.6470588235 | 0.68 | 0.84 | 0.63 | 186018 | 0.79719566 | CS |
26 | 0.28 | 53.8461538462 | 0.52 | 0.84 | 0.465 | 126453 | 0.74289312 | CS |
52 | -0.06 | -6.97674418605 | 0.86 | 0.9 | 0.465 | 104359 | 0.70421258 | CS |
156 | 0.335 | 72.0430107527 | 0.465 | 1.18 | 0.4 | 160604 | 0.77413708 | CS |
260 | 0.335 | 72.0430107527 | 0.465 | 1.18 | 0.4 | 160604 | 0.77413708 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions