Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FETH.U Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14 2025 | 36.60 | 1.18 | 3.33% | 36.34 | 36.93 | 36.34 | 550 |
| Feb 13 2025 | 35.42 | -0.39 | -1.09% | 35.28 | 35.46 | 35.14 | 530 |
| Feb 12 2025 | 35.81 | 1.12 | 3.23% | 34.51 | 35.95 | 34.51 | 1,200 |
| Feb 11 2025 | 34.69 | -1.20 | -3.34% | 35.57 | 35.57 | 34.69 | 500 |
| Feb 10 2025 | 35.89 | 1.31 | 3.79% | 35.47 | 35.89 | 35.47 | 200 |
| Feb 07 2025 | 34.58 | -1.69 | -4.66% | 36.74 | 36.76 | 34.58 | 800 |
| Feb 06 2025 | 36.27 | -0.64 | -1.73% | 36.29 | 36.33 | 35.95 | 900 |
| Feb 05 2025 | 36.91 | 0.19 | 0.52% | 37.55 | 37.55 | 36.91 | 200 |
| Feb 04 2025 | 36.72 | 0.58 | 1.60% | 38.03 | 38.25 | 36.48 | 1,803 |
| Feb 03 2025 | 36.14 | -8.22 | -18.53% | 34.44 | 36.72 | 34.40 | 3,400 |
| Jan 31 2025 | 44.36 | 1.06 | 2.45% | 45.19 | 45.39 | 44.36 | 900 |
| Jan 30 2025 | 43.30 | 1.35 | 3.22% | 43.30 | 43.30 | 43.30 | 0 |
| Jan 29 2025 | 41.95 | 0.61 | 1.48% | 41.38 | 41.95 | 41.38 | 200 |
| Jan 28 2025 | 41.34 | -0.56 | -1.34% | 41.34 | 41.34 | 41.34 | 100 |
| Jan 27 2025 | 41.90 | -2.66 | -5.97% | 41.90 | 41.90 | 41.90 | 0 |
| Jan 24 2025 | 44.56 | 1.43 | 3.32% | 45.25 | 45.35 | 44.56 | 600 |
| Jan 23 2025 | 43.13 | -0.37 | -0.85% | 43.45 | 43.97 | 42.73 | 3,300 |
| Jan 22 2025 | 43.50 | -0.70 | -1.58% | 43.88 | 43.88 | 43.35 | 900 |
| Jan 21 2025 | 44.20 | -0.25 | -0.56% | 44.38 | 44.39 | 44.20 | 500 |
| Jan 20 2025 | 44.45 | -2.58 | -5.49% | 44.78 | 45.25 | 44.05 | 3,000 |
| Jan 17 2025 | 47.03 | 2.43 | 5.45% | 47.03 | 47.03 | 47.03 | 0 |
| Jan 16 2025 | 44.60 | -1.42 | -3.09% | 44.24 | 44.70 | 44.24 | 700 |
| Jan 15 2025 | 46.02 | 3.01 | 7.00% | 45.59 | 46.29 | 45.59 | 200 |
| Jan 14 2025 | 43.01 | 1.61 | 3.89% | 43.13 | 43.13 | 43.01 | 100 |
| Jan 13 2025 | 41.40 | -2.31 | -5.28% | 39.17 | 41.40 | 39.17 | 1,400 |
| Jan 10 2025 | 43.71 | 1.01 | 2.37% | 43.45 | 44.08 | 42.85 | 1,500 |
| Jan 09 2025 | 42.70 | -1.27 | -2.89% | 42.22 | 42.70 | 42.22 | 200 |
| Jan 08 2025 | 43.97 | -1.26 | -2.79% | 44.05 | 44.05 | 43.02 | 600 |
| Jan 07 2025 | 45.23 | -3.98 | -8.09% | 47.58 | 47.61 | 45.23 | 1,400 |
| Jan 06 2025 | 49.21 | 0.89 | 1.84% | 49.17 | 50.34 | 49.17 | 1,300 |
| Jan 03 2025 | 48.32 | 2.07 | 4.48% | 48.42 | 48.44 | 48.32 | 200 |
| Jan 02 2025 | 46.25 | 1.37 | 3.05% | 46.45 | 46.46 | 46.25 | 800 |
| Dec 31 2024 | 44.88 | -0.65 | -1.43% | 45.59 | 45.87 | 44.70 | 700 |
| Dec 30 2024 | 45.53 | 0.93 | 2.09% | 44.43 | 45.53 | 44.43 | 500 |
| Dec 27 2024 | 44.60 | -2.18 | -4.66% | 44.25 | 45.01 | 44.24 | 1,600 |
| Dec 24 2024 | 46.78 | 1.52 | 3.36% | 45.99 | 46.78 | 45.99 | 400 |
| Dec 23 2024 | 45.26 | -0.61 | -1.33% | 44.26 | 45.26 | 44.01 | 903 |
| Dec 20 2024 | 45.87 | 0.86 | 1.91% | 45.87 | 45.87 | 45.87 | 0 |
| Dec 19 2024 | 45.01 | -4.42 | -8.94% | 49.22 | 49.22 | 45.01 | 727 |
| Dec 18 2024 | 49.43 | -3.25 | -6.17% | 50.86 | 50.86 | 49.12 | 700 |
| Dec 17 2024 | 52.68 | -1.59 | -2.93% | 52.68 | 52.68 | 52.68 | 0 |
| Dec 16 2024 | 54.27 | 2.01 | 3.85% | 54.27 | 54.27 | 54.27 | 0 |
| Dec 13 2024 | 52.26 | 0.41 | 0.79% | 52.77 | 52.77 | 52.26 | 200 |
| Dec 12 2024 | 51.85 | 0.50 | 0.97% | 53.00 | 53.00 | 51.85 | 460 |
| Dec 11 2024 | 51.35 | 2.60 | 5.33% | 50.74 | 51.35 | 50.72 | 1,065 |
| Dec 10 2024 | 48.75 | -1.31 | -2.62% | 49.28 | 49.28 | 47.42 | 1,015 |
| Dec 09 2024 | 50.06 | -4.33 | -7.96% | 52.84 | 52.84 | 50.06 | 1,100 |
| Dec 06 2024 | 54.39 | 3.14 | 6.13% | 53.42 | 54.72 | 53.37 | 6,100 |
| Dec 05 2024 | 51.25 | -0.86 | -1.65% | 52.85 | 52.85 | 51.25 | 2,300 |
| Dec 04 2024 | 52.11 | 3.81 | 7.89% | 50.78 | 52.11 | 50.27 | 1,400 |
| Dec 03 2024 | 48.30 | -0.10 | -0.21% | 48.01 | 48.30 | 47.66 | 900 |
| Dec 02 2024 | 48.40 | 0.40 | 0.83% | 48.55 | 49.35 | 47.63 | 1,400 |
| Nov 29 2024 | 48.00 | -0.06 | -0.12% | 48.25 | 48.31 | 48.00 | 400 |
| Nov 28 2024 | 48.06 | -0.67 | -1.37% | 48.14 | 48.32 | 47.69 | 800 |
| Nov 27 2024 | 48.73 | 4.21 | 9.46% | 47.73 | 48.73 | 47.73 | 600 |
| Nov 26 2024 | 44.52 | -2.22 | -4.75% | 45.02 | 45.02 | 43.68 | 2,700 |
| Nov 25 2024 | 46.74 | 2.58 | 5.84% | 46.45 | 47.33 | 45.00 | 1,800 |
| Nov 22 2024 | 44.16 | -0.81 | -1.80% | 44.27 | 44.30 | 43.99 | 600 |
| Nov 21 2024 | 44.97 | 3.76 | 9.12% | 44.91 | 45.19 | 44.20 | 102,100 |
| Nov 20 2024 | 41.21 | -0.30 | -0.72% | 41.21 | 41.21 | 41.21 | 0 |
