We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731105600 | 23.21 | 0 | 0.00 | 23.21 | 23.21 | 23.21 | 0 |
| 1731019200 | 23.21 | 0.01 | 0.04 | 23.15 | 23.21 | 23.15 | 63279 |
| 1730932800 | 23.2 | 0.4 | 1.75 | 22.75 | 23.2 | 22.74 | 12000 |
| 1730846400 | 22.8 | 0.1 | 0.44 | 22.75 | 22.8 | 22.7 | 1310 |
| 1730760000 | 22.7 | -0.05 | -0.22 | 22.74 | 22.75 | 22.6 | 1300 |
| 1730497200 | 22.75 | 0.5 | 2.25 | 22.5 | 22.75 | 22.44 | 7081 |
| 1730410800 | 22.25 | -0.15 | -0.67 | 22.3 | 22.34 | 22.25 | 1900 |
| 1730324400 | 22.4 | -0.11 | -0.49 | 22.51 | 22.51 | 22.4 | 3900 |
| 1730238000 | 22.51 | -0.14 | -0.62 | 22.51 | 22.51 | 22.51 | 100 |
| 1730151600 | 22.65 | -0.14 | -0.61 | 22.61 | 22.77 | 22.61 | 3710 |
| 1729892400 | 22.79 | 0.27 | 1.20 | 22.69 | 22.79 | 22.61 | 10335 |
| 1729806000 | 22.52 | -0.08 | -0.35 | 22.53 | 22.53 | 22.52 | 900 |
| 1729719600 | 22.6 | 0 | 0.00 | 22.6 | 22.68 | 22.6 | 9800 |
| 1729633200 | 22.6 | 0.05 | 0.22 | 22.61 | 22.61 | 22.6 | 2200 |
| 1729546800 | 22.55 | -0.23 | -1.01 | 22.72 | 22.73 | 22.55 | 4020 |
| 1729287600 | 22.78 | 0.39 | 1.74 | 22.4 | 22.78 | 22.4 | 6463 |
| 1729201200 | 22.39 | -0.04 | -0.18 | 22.45 | 22.49 | 22.38 | 12862 |
| 1729114800 | 22.43 | 0.17 | 0.76 | 22.25 | 22.44 | 22.16 | 7204 |
| 1729028400 | 22.26 | 0.11 | 0.50 | 22.16 | 22.26 | 22.16 | 6949 |
| 1728682800 | 22.15 | 0.14 | 0.64 | 22.02 | 22.15 | 22 | 37713 |
| 1728596400 | 22.01 | 0.25 | 1.15 | 22 | 22.1 | 22 | 5347 |
| 1728510000 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
| 1728423600 | 21.76 | -0.04 | -0.18 | 21.75 | 21.81 | 21.75 | 5600 |
| 1728337200 | 21.8 | 0 | 0.00 | 21.88 | 21.88 | 21.8 | 900 |
| 1728078000 | 21.8 | 0.2 | 0.93 | 21.64 | 21.85 | 21.62 | 18797 |
| 1727991600 | 21.6 | 0 | 0.00 | 21.65 | 21.66 | 21.6 | 2900 |
| 1727905200 | 21.6 | -0.1 | -0.46 | 21.7 | 21.7 | 21.5 | 2120 |
| 1727818800 | 21.7 | -0.12 | -0.55 | 21.8 | 21.8 | 21.7 | 2210 |
| 1727730000 | 21.82 | 0.24 | 1.11 | 21.66 | 21.82 | 21.55 | 1815 |
| 1727473200 | 21.58 | -0.22 | -1.01 | 21.69 | 21.7 | 21.5 | 4010 |
| 1727386800 | 21.8 | 0.06 | 0.28 | 21.8 | 21.8 | 21.8 | 2500 |
| 1727300400 | 21.74 | -0.27 | -1.23 | 22.05 | 22.05 | 21.71 | 5670 |
| 1727214000 | 22.01 | 0.11 | 0.50 | 21.95 | 22.05 | 21.9 | 5249 |
| 1727127600 | 21.9 | 0.09 | 0.41 | 22.02 | 22.04 | 21.9 | 5300 |
| 1726868400 | 21.81 | -0.29 | -1.31 | 22.01 | 22.1 | 21.81 | 3500 |
| 1726782000 | 22.1 | 0 | 0.00 | 22 | 22.12 | 22 | 5000 |
| 1726695600 | 22.1 | -0.2 | -0.90 | 22.02 | 22.1 | 22.02 | 5548 |
| 1726609200 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.25 | 7900 |
| 1726522800 | 22.3 | 0 | 0.00 | 22.24 | 22.3 | 22.18 | 1931 |
| 1726263600 | 22.3 | -0.05 | -0.22 | 22.36 | 22.36 | 22.18 | 16628 |
| 1726177200 | 22.35 | 0 | 0.00 | 22.25 | 22.35 | 22.25 | 1400 |
| 1726090800 | 22.35 | 0.12 | 0.54 | 22.25 | 22.35 | 22.25 | 5449 |
| 1726004400 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1725918000 | 22.23 | -0.02 | -0.09 | 22.18 | 22.23 | 22.18 | 8081 |
| 1725658800 | 22.25 | -0.01 | -0.04 | 22.28 | 22.28 | 22.25 | 476 |
| 1725572400 | 22.26 | 0.05 | 0.23 | 22.25 | 22.26 | 22.22 | 4650 |
| 1725486000 | 22.21 | 0.01 | 0.05 | 22.18 | 22.21 | 22.18 | 3800 |
| 1725399600 | 22.2 | -0.2 | -0.89 | 22.3 | 22.3 | 22.2 | 1031 |
| 1725054000 | 22.4 | 0.1 | 0.45 | 22.35 | 22.4 | 22.35 | 1157 |
| 1724967600 | 22.3 | 0.14 | 0.63 | 22.1 | 22.31 | 22.1 | 4170 |
| 1724881200 | 22.16 | 0.03 | 0.14 | 22.09 | 22.16 | 22.02 | 15815 |
| 1724794800 | 22.13 | -0.07 | -0.32 | 22.15 | 22.15 | 22.1 | 5897 |
| 1724708400 | 22.2 | -0.08 | -0.36 | 22.3 | 22.3 | 22.15 | 2656 |
| 1724449200 | 22.28 | 0.08 | 0.36 | 22.25 | 22.3 | 22.09 | 18371 |
| 1724362800 | 22.2 | 0.15 | 0.68 | 22.06 | 22.2 | 22.06 | 2760 |
| 1724276400 | 22.05 | 0.14 | 0.64 | 21.96 | 22.06 | 21.93 | 8686 |
| 1724190000 | 21.91 | 0.16 | 0.74 | 21.95 | 21.95 | 21.91 | 1700 |
| 1724103600 | 21.75 | -0.05 | -0.23 | 21.88 | 21.91 | 21.75 | 4374 |
| 1723844400 | 21.8 | 0.2 | 0.93 | 21.73 | 21.8 | 21.72 | 22550 |
| 1723758000 | 21.6 | 0.19 | 0.89 | 21.61 | 21.61 | 21.45 | 6311 |
| 1723671600 | 21.41 | 0.22 | 1.04 | 21.4 | 21.41 | 21.4 | 600 |
| 1723585200 | 21.19 | 0.03 | 0.14 | 21.35 | 21.45 | 21.19 | 9548 |
| 1723498800 | 21.16 | 0.08 | 0.38 | 21.05 | 21.2 | 21.05 | 13109 |
| 1723239600 | 21.08 | 0.08 | 0.38 | 21 | 21.08 | 21 | 2667 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
