We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725054000 | 22.4 | -0.05 | -0.22 | 22.35 | 22.4 | 22.35 | 300 |
| 1724967600 | 22.45 | 0.24 | 1.08 | 22.22 | 22.45 | 22.22 | 625 |
| 1724881200 | 22.21 | 0 | 0.00 | 22.21 | 22.21 | 22.21 | 0 |
| 1724794800 | 22.21 | 0.2 | 0.91 | 22.21 | 22.21 | 22.21 | 2600 |
| 1724708400 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1724449200 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1724362800 | 22.01 | 0.01 | 0.05 | 22.01 | 22.01 | 22.01 | 100 |
| 1724276400 | 22 | 0.05 | 0.23 | 21.98 | 22.11 | 21.98 | 3100 |
| 1724190000 | 21.95 | 0.05 | 0.23 | 21.95 | 21.95 | 21.95 | 2500 |
| 1724103600 | 21.9 | 0.01 | 0.05 | 22 | 22 | 21.9 | 10063 |
| 1723844400 | 21.89 | 0.08 | 0.37 | 21.92 | 21.92 | 21.8 | 3200 |
| 1723758000 | 21.81 | 0.41 | 1.92 | 21.6 | 21.81 | 21.6 | 346 |
| 1723671600 | 21.4 | 0 | 0.00 | 21.4 | 21.6 | 21.4 | 3600 |
| 1723585200 | 21.4 | -0.05 | -0.23 | 21.45 | 21.45 | 21.4 | 7219 |
| 1723498800 | 21.45 | -0.35 | -1.61 | 21.41 | 21.45 | 21.4 | 5320 |
| 1723239600 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1723153200 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 56 |
| 1723066800 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1722980400 | 21.8 | -0.2 | -0.91 | 21.5 | 21.8 | 21.5 | 11500 |
| 1722634800 | 22 | -0.2 | -0.90 | 22.06 | 22.06 | 22 | 1000 |
| 1722548400 | 22.2 | -0.2 | -0.89 | 22.2 | 22.25 | 22 | 7724 |
| 1722462000 | 22.4 | 0 | 0.00 | 22.2 | 22.4 | 22.2 | 2500 |
| 1722375600 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1722289200 | 22.4 | 0 | 0.00 | 22.69 | 22.69 | 22.4 | 400 |
| 1722030000 | 22.4 | -0.1 | -0.44 | 22.4 | 22.4 | 22.4 | 936 |
| 1721943600 | 22.5 | 0.07 | 0.31 | 22.69 | 22.69 | 22.49 | 6657 |
| 1721857200 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1721770800 | 22.43 | -0.01 | -0.04 | 22.44 | 22.44 | 22.42 | 6200 |
| 1721684400 | 22.44 | -0.03 | -0.13 | 22.44 | 22.44 | 22.44 | 2100 |
| 1721425200 | 22.47 | 0 | 0.00 | 22.47 | 22.47 | 22.47 | 0 |
| 1721338800 | 22.47 | 0.22 | 0.99 | 22.47 | 22.47 | 22.47 | 1700 |
| 1721252400 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1721166000 | 22.25 | 0.1 | 0.45 | 22.25 | 22.25 | 22.25 | 1500 |
| 1721079600 | 22.15 | -0.25 | -1.12 | 22.3 | 22.3 | 22.15 | 500 |
| 1720820400 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1720734000 | 22.4 | 0.3 | 1.36 | 22.4 | 22.4 | 22.4 | 500 |
| 1720647600 | 22.1 | 0.06 | 0.27 | 22.15 | 22.15 | 22.1 | 1950 |
| 1720561200 | 22.04 | 0.34 | 1.57 | 21.9 | 22.04 | 21.9 | 2100 |
| 1720474800 | 21.7 | -0.1 | -0.46 | 21.7 | 21.7 | 21.7 | 233 |
| 1720215600 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 50 |
| 1720129200 | 21.8 | -0.09 | -0.41 | 21.8 | 21.8 | 21.8 | 800 |
| 1720042800 | 21.89 | 0.19 | 0.88 | 21.89 | 21.89 | 21.89 | 100 |
| 1719956400 | 21.7 | 0.4 | 1.88 | 21.29 | 21.7 | 21.29 | 3340 |
| 1719610800 | 21.3 | 0.1 | 0.47 | 21.2 | 21.3 | 21.2 | 7908 |
| 1719524400 | 21.2 | 0.1 | 0.47 | 21 | 21.2 | 21 | 28200 |
| 1719438000 | 21.1 | -0.05 | -0.24 | 21.01 | 21.1 | 21 | 10900 |
| 1719351600 | 21.15 | 0.08 | 0.38 | 21.15 | 21.15 | 21.15 | 200 |
| 1719265200 | 21.07 | -0.12 | -0.57 | 21 | 21.1 | 21 | 3320 |
| 1719006000 | 21.19 | -0.11 | -0.52 | 20.92 | 21.19 | 20.92 | 3700 |
| 1718919600 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1718833200 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1718746800 | 21.3 | -0.2 | -0.93 | 21 | 21.3 | 21 | 1600 |
| 1718660400 | 21.5 | -0.4 | -1.83 | 21.49 | 21.5 | 21.49 | 1100 |
| 1718401200 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1718314800 | 21.9 | -0.2 | -0.90 | 21.9 | 21.9 | 21.9 | 100 |
| 1718228400 | 22.1 | -0.2 | -0.90 | 22.3 | 22.3 | 22.1 | 800 |
| 1718142000 | 22.3 | -0.02 | -0.09 | 22.3 | 22.3 | 22.3 | 200 |
| 1718055600 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1717796400 | 22.32 | -0.31 | -1.37 | 22.45 | 22.45 | 22.32 | 1900 |
| 1717710000 | 22.63 | -0.07 | -0.31 | 22.7 | 22.71 | 22.63 | 4200 |
| 1717623600 | 22.7 | 0 | 0.00 | 22.75 | 22.76 | 22.7 | 1300 |
| 1717537200 | 22.7 | -0.27 | -1.18 | 22.75 | 22.75 | 22.7 | 1200 |
| 1717450800 | 22.97 | 0.17 | 0.75 | 22.61 | 22.97 | 22.61 | 6800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
