We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725054000 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1724967600 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1724881200 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1724794800 | 17.7 | 0.19 | 1.09 | 17.52 | 17.7 | 17.5 | 3500 |
| 1724708400 | 17.51 | -0.09 | -0.51 | 17.51 | 17.51 | 17.51 | 1300 |
| 1724449200 | 17.6 | 0.12 | 0.69 | 17.6 | 17.6 | 17.6 | 100 |
| 1724362800 | 17.48 | -0.02 | -0.11 | 17.5 | 17.5 | 17.48 | 700 |
| 1724276400 | 17.5 | 0.01 | 0.06 | 17.5 | 17.5 | 17.5 | 274 |
| 1724190000 | 17.49 | 0.03 | 0.17 | 17.38 | 17.49 | 17.3 | 3600 |
| 1724103600 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1723844400 | 17.46 | -0.14 | -0.80 | 17.52 | 17.52 | 17.46 | 1100 |
| 1723758000 | 17.6 | 0.01 | 0.06 | 17.45 | 17.6 | 17.45 | 700 |
| 1723671600 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
| 1723585200 | 17.59 | 0.33 | 1.91 | 17.36 | 17.59 | 17.36 | 1400 |
| 1723498800 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 1100 |
| 1723239600 | 17.26 | -0.05 | -0.29 | 17.27 | 17.27 | 17.26 | 590 |
| 1723153200 | 17.31 | -0.09 | -0.52 | 17.4 | 17.4 | 17.31 | 400 |
| 1723066800 | 17.4 | -0.1 | -0.57 | 17.4 | 17.4 | 17.4 | 300 |
| 1722980400 | 17.5 | -0.34 | -1.91 | 17.51 | 17.51 | 17.5 | 800 |
| 1722634800 | 17.84 | -0.01 | -0.06 | 17.84 | 17.84 | 17.84 | 430 |
| 1722548400 | 17.85 | -0.05 | -0.28 | 17.85 | 17.85 | 17.85 | 700 |
| 1722462000 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1722375600 | 17.9 | 0.39 | 2.23 | 17.9 | 17.9 | 17.9 | 100 |
| 1722289200 | 17.51 | -0.59 | -3.26 | 18.25 | 18.35 | 17.51 | 1922 |
| 1722030000 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 100 |
| 1721943600 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1721857200 | 18.1 | 0.2 | 1.12 | 18.08 | 18.1 | 18.08 | 1500 |
| 1721770800 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 350 |
| 1721684400 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1721425200 | 17.9 | 0.1 | 0.56 | 17.85 | 17.9 | 17.85 | 900 |
| 1721338800 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 100 |
| 1721252400 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1721166000 | 17.8 | 0 | 0.00 | 18.05 | 18.05 | 17.8 | 1300 |
| 1721079600 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1720820400 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 900 |
| 1720734000 | 17.8 | 0 | 0.00 | 17.81 | 17.81 | 17.8 | 3360 |
| 1720647600 | 17.8 | 0.15 | 0.85 | 17.7 | 17.8 | 17.65 | 2628 |
| 1720561200 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1720474800 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1720215600 | 17.65 | 0.14 | 0.80 | 17.6 | 17.65 | 17.6 | 1140 |
| 1720129200 | 17.51 | 0.01 | 0.06 | 17.51 | 17.51 | 17.51 | 1030 |
| 1720042800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1719956400 | 17.5 | 0.2 | 1.16 | 17.5 | 17.5 | 17.5 | 100 |
| 1719610800 | 17.3 | 0.29 | 1.70 | 17.29 | 17.3 | 17.29 | 724 |
| 1719524400 | 17.01 | 0.26 | 1.55 | 16.9 | 17.01 | 16.9 | 6600 |
| 1719438000 | 16.75 | 0.27 | 1.64 | 16.9 | 16.9 | 16.75 | 8200 |
| 1719351600 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1719265200 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1719006000 | 16.48 | 0.05 | 0.30 | 16.48 | 16.48 | 16.46 | 3000 |
| 1718919600 | 16.43 | -0.17 | -1.02 | 16.43 | 16.43 | 16.43 | 100 |
| 1718833200 | 16.6 | -0.22 | -1.31 | 16.81 | 16.81 | 16.6 | 3011 |
| 1718746800 | 16.82 | -0.01 | -0.06 | 16.84 | 16.84 | 16.82 | 400 |
| 1718660400 | 16.83 | -0.47 | -2.72 | 17.25 | 17.25 | 16.8 | 2100 |
| 1718401200 | 17.3 | -0.4 | -2.26 | 17.5 | 17.54 | 17.3 | 1100 |
| 1718314800 | 17.7 | -0.45 | -2.48 | 17.72 | 17.72 | 17.7 | 4400 |
| 1718228400 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1718142000 | 18.15 | 0.2 | 1.11 | 17.95 | 18.15 | 17.7 | 2950 |
| 1718055600 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1717796400 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 2400 |
| 1717710000 | 17.95 | -0.29 | -1.59 | 18.24 | 18.24 | 17.95 | 2400 |
| 1717623600 | 18.24 | 0.23 | 1.28 | 18.1 | 18.24 | 18.05 | 3200 |
| 1717537200 | 18.01 | -0.09 | -0.50 | 18.01 | 18.01 | 18.01 | 100 |
| 1717450800 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
