We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725054000 | 18.8 | 0.05 | 0.27 | 18.81 | 18.81 | 18.75 | 6155 |
| 1724967600 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1724881200 | 18.75 | 0.2 | 1.08 | 18.75 | 18.75 | 18.75 | 300 |
| 1724794800 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 0 |
| 1724708400 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 0 |
| 1724449200 | 18.55 | -0.06 | -0.32 | 18.6 | 18.61 | 18.55 | 1600 |
| 1724362800 | 18.61 | -0.09 | -0.48 | 18.61 | 18.61 | 18.61 | 1400 |
| 1724276400 | 18.7 | 0.05 | 0.27 | 18.65 | 18.7 | 18.65 | 2400 |
| 1724190000 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 400 |
| 1724103600 | 18.65 | 0.04 | 0.21 | 18.65 | 18.65 | 18.65 | 200 |
| 1723844400 | 18.61 | 0.06 | 0.32 | 18.61 | 18.61 | 18.61 | 1180 |
| 1723758000 | 18.55 | 0.05 | 0.27 | 18.41 | 18.55 | 18.35 | 3650 |
| 1723671600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 900 |
| 1723585200 | 18.5 | 0.06 | 0.33 | 18.55 | 18.55 | 18.46 | 1000 |
| 1723498800 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1723239600 | 18.44 | 0.14 | 0.77 | 18.44 | 18.44 | 18.44 | 360 |
| 1723153200 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1723066800 | 18.3 | -0.3 | -1.61 | 18.4 | 18.4 | 18.3 | 1000 |
| 1722980400 | 18.6 | -0.25 | -1.33 | 18.61 | 18.61 | 18.6 | 200 |
| 1722634800 | 18.85 | -0.25 | -1.31 | 19.11 | 19.11 | 18.85 | 900 |
| 1722548400 | 19.1 | -0.15 | -0.78 | 19 | 19.1 | 19 | 500 |
| 1722462000 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1722375600 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1722289200 | 19.25 | -0.02 | -0.10 | 19.4 | 19.4 | 19.25 | 3400 |
| 1722030000 | 19.27 | 0 | 0.00 | 19.27 | 19.27 | 19.27 | 0 |
| 1721943600 | 19.27 | 0.27 | 1.42 | 19.15 | 19.4 | 19.12 | 9100 |
| 1721857200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1721770800 | 19 | 0.2 | 1.06 | 19 | 19 | 19 | 500 |
| 1721684400 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1721425200 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1721338800 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1721252400 | 18.8 | -0.1 | -0.53 | 19.41 | 19.41 | 18.8 | 3875 |
| 1721166000 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 20 |
| 1721079600 | 18.9 | 0.15 | 0.80 | 18.7 | 18.9 | 18.7 | 600 |
| 1720820400 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1720734000 | 18.75 | -0.15 | -0.79 | 18.75 | 18.75 | 18.75 | 4900 |
| 1720647600 | 18.9 | 0.12 | 0.64 | 18.7 | 19.1 | 18.7 | 14600 |
| 1720561200 | 18.78 | 0.09 | 0.48 | 18.8 | 18.8 | 18.78 | 2800 |
| 1720474800 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 30 |
| 1720215600 | 18.69 | 0.09 | 0.48 | 18.7 | 18.7 | 18.69 | 400 |
| 1720129200 | 18.6 | -0.05 | -0.27 | 18.6 | 18.7 | 18.6 | 1100 |
| 1720042800 | 18.65 | 0.05 | 0.27 | 18.65 | 18.65 | 18.65 | 200 |
| 1719956400 | 18.6 | 0.5 | 2.76 | 18.6 | 18.6 | 18.6 | 100 |
| 1719610800 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1719524400 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1719438000 | 18.1 | 0 | 0.00 | 18.18 | 18.18 | 18.1 | 2700 |
| 1719351600 | 18.1 | 0.2 | 1.12 | 17.81 | 18.1 | 17.81 | 6500 |
| 1719265200 | 17.9 | 0.3 | 1.70 | 17.75 | 17.9 | 17.75 | 2600 |
| 1719006000 | 17.6 | 0 | 0.00 | 17.6 | 17.61 | 17.6 | 1475 |
| 1718919600 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1718833200 | 17.6 | -0.2 | -1.12 | 17.8 | 17.8 | 17.6 | 610 |
| 1718746800 | 17.8 | 0 | 0.00 | 18 | 18.05 | 17.8 | 841 |
| 1718660400 | 17.8 | -0.2 | -1.11 | 18 | 18 | 17.8 | 2418 |
| 1718401200 | 18 | -0.5 | -2.70 | 18.4 | 18.4 | 18 | 5270 |
| 1718314800 | 18.5 | -0.06 | -0.32 | 18.74 | 18.85 | 18.5 | 2010 |
| 1718228400 | 18.56 | 0 | 0.00 | 18.56 | 18.56 | 18.56 | 0 |
| 1718142000 | 18.56 | -0.14 | -0.75 | 18.7 | 18.7 | 18.56 | 2400 |
| 1718055600 | 18.7 | 0.1 | 0.54 | 18.7 | 18.7 | 18.65 | 4900 |
| 1717796400 | 18.6 | -0.15 | -0.80 | 18.6 | 18.6 | 18.6 | 5100 |
| 1717710000 | 18.75 | -0.07 | -0.37 | 18.83 | 18.83 | 18.75 | 13600 |
| 1717623600 | 18.82 | -0.18 | -0.95 | 19 | 19 | 18.82 | 3010 |
| 1717537200 | 19 | -0.01 | -0.05 | 19.07 | 19.07 | 19 | 1100 |
| 1717450800 | 19.01 | 0.01 | 0.05 | 19.02 | 19.02 | 19 | 2801 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
