ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fairfax Financial Holdings Limited

Fairfax Financial Holdings Limited (FFH.PR.J)

18.96
-0.09
(-0.472441%)
Closed October 06 4:12PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
18.96
Bid
19.02
Ask
19.20
Volume
2,201
18.96 Day's Range 18.96
0.00 52 Week Range 0.00
Previous Close
19.05
Open
18.96
Last Trade
2100
@
18.96
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FFH.PR.J Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AXISAxis Auto Finance Inc
$ 0.015
(200.00%)
264k
DYADynaCERT Inc
$ 0.25
(31.58%)
937.27k
DSVDiscovery Silver Corp
$ 0.90
(26.76%)
5.8M
ONCOncolytics Biotech Inc
$ 1.49
(17.32%)
587.31k
AMMAlmaden Minerals Ltd New
$ 0.07
(16.67%)
35.3k
SCYScandium International Mining Corp
$ 0.015
(-25.00%)
1,000
CRWNCrown Capital Partners Inc
$ 1.05
(-22.22%)
3.21k
KLSKelso Technologies Inc
$ 0.15
(-14.29%)
19k
QECQuesterre Energy Corporation
$ 0.295
(-13.24%)
24.97k
DIAMStar Diamond Corporation
$ 0.04
(-11.11%)
173.93k
TDToronto Dominion Bank
$ 86.47
(0.79%)
10.91M
BNSBank of Nova Scotia
$ 72.01
(0.71%)
9.97M
TVETamarack Valley Energy Ltd
$ 4.19
(4.49%)
9.64M
ENBEnbridge Inc
$ 55.75
(0.90%)
8.86M
TRPTC Energy Corporation
$ 61.21
(1.81%)
7.41M

Discussion

View Full Feed
Bull_Dolphin Bull_Dolphin 6 minutes ago
Just a few folks:

https://x.com/DanScavino/status/1842699859972825520
Nukemtiltheyglow Nukemtiltheyglow 19 minutes ago
Congrats, sounds like a “chip off the old block!”
AMRN
Nukemtiltheyglow Nukemtiltheyglow 20 minutes ago
Oh? You mean Biden is actually channeling aid money to “Americans” versus giving it away to corrupt governments?
AMRN
Ranb2khz Ranb2khz 21 minutes ago
Loved By You – Riley Clemmons

[yt]-APIFV4NoMM[/yt]

(toggle CC during the playback to display the lyrics)

https://www.youtube.com/watch?v=-APIFV4NoMM






fuagf fuagf 25 minutes ago
7:15, to a Netflix relax. Could be asleep before the game if it's prelim stuff to 8. ;-)
Jack Torrance Jack Torrance 25 minutes ago
Let's keep the personal conversations to private messages, guys. Let's keep a clean, uncluttered board that is on-topic.
IONQ
fuagf fuagf 27 minutes ago
Judge Unseals New Evidence in Federal Election Case Against Trump

"Was thinking Chutkan to date has looked a top-notch judge and she's likely done it for a good reason.
[...]For those who can't read the article i'll likely post the whole my tomorrow."

Judge Tany
NoWhen2HoldEm NoWhen2HoldEm 34 minutes ago
Great post. You can literally close your eyes to this place for years at a time, and come back and it's the same few idiots saying the very same things you remember from years ago. Of course they're making money from it. Seriously pathetic way to make a living, though. Takes a special kind of pathet
FORW
P-Rawl P-Rawl 41 minutes ago
$10,063
If every pointless PR costs him about $300, $10,063 pays for around 34 of those.
SONG
Jimmy Joe Jimmy Joe 42 minutes ago
Just checked the Miami vs California game. California covered so I win.
Also noticed the crybaby stick a sock in it and STHU comment from our resident 24/7/365 FUDster Jet mechanic.
The anger and frustration coming from that post is priceless.

Keep them coming.
DBMM
fuagf fuagf 45 minutes ago
Yet another cool post, mr. good guy.
fuagf fuagf 50 minutes ago
dbergh, Yeah looks my punt on Vance's being honest about
2020 was wrong. There was only insightful comments as:

“Mr. Trump is unfit for our nation’s highest office,” he wrote in the op-ed,
describing his own families’ adoration and commitment to Trump.

a
DoF DoF 57 minutes ago
I don't get why people celebrate the dilution of their investment, nor why its taking more than three years to download free software, just like net-pirates.
HPNN
lager lager 59 minutes ago
Spot on. .05-.10 short term IMO
MGON
jeunke22 jeunke22 1 hour ago
Like your reasoning. Makes sense. These panel discussions and presentations are the the only inputs for us as shareholders to get an industry view and the industry will use these events to build their ‘ status’ without giving away their game plan. Therefore it always remains ‘ speculation ‘ to a gre
LWLG
TightCoil TightCoil 1 hour ago
FNMA/FMCC
Now that Elon Musky apparently is joining Trump's election campaign,
I"m wonderin' if Trump wins, he might appoint Musky as Treasury
Secretary, but i also am wonderin' if that would preclude Musty from
acquirin' a few million Fannie and/or Freddie Sheers
FMCC
FFFacts FFFacts 1 hour ago
Good context and history. I am surprised that the price is this low but it probably has to do with the fact that trump is a pathalogical liar and cannot be trusted. Still better than Kamala because she hasn't said much of anything about the gse's whereas at least trump tried to do something but fa
Ace Trader Ace Trader 1 hour ago
Great point. ! How do you do this ??
FNMA
diamondguru-one diamondguru-one 1 hour ago
ZOOM....IF say we get say $2.00 per escrows.......SAY you have 10,000 escrows X $2.00 = $20.000 dollars

are you saying you take $20,000 X 4 qtr payments = $80,000 of a year??? X how ever many years ???
COOP
leverage102 leverage102 2 hours ago
Naked Shorting
Dec 28, 2022 — ... The shorts plant “moles” target companies. The moles can be as high as directors or as low as janitors.
NSAV
tradero tradero 2 hours ago
I think that just because Bartlet did not mention EOP in that quick and casual sentence... we can NOT assume that EOP are not part of the equation

In his address he mentions a couple of new materials as a matter of examples, but clearly is not mentioning all of them... the tone of
LWLG

Your Recent History

Delayed Upgrade Clock