Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 24 | 0.15 | 0.63 | 23.8 | 24 | 23.76 | 5128 |
| 1732833600 | 23.85 | -0.02 | -0.08 | 23.87 | 23.88 | 23.8 | 6662 |
| 1732747200 | 23.87 | 0.02 | 0.08 | 23.81 | 23.87 | 23.81 | 500 |
| 1732660800 | 23.85 | -0.15 | -0.63 | 23.81 | 23.87 | 23.81 | 1700 |
| 1732574400 | 24 | 0.15 | 0.63 | 23.89 | 24 | 23.86 | 5692 |
| 1732315200 | 23.85 | 0.09 | 0.38 | 23.76 | 23.85 | 23.76 | 5500 |
| 1732228800 | 23.76 | -0.19 | -0.79 | 23.94 | 23.95 | 23.76 | 4656 |
| 1732142400 | 23.95 | 0 | 0.00 | 23.92 | 24 | 23.9 | 24683 |
| 1732056000 | 23.95 | 1.2 | 5.27 | 22.71 | 23.98 | 22.71 | 20861 |
| 1731969600 | 22.75 | 0.3 | 1.34 | 22.55 | 22.76 | 22.55 | 4834 |
| 1731710400 | 22.45 | 0.19 | 0.85 | 22.29 | 22.5 | 22.29 | 3275 |
| 1731624000 | 22.26 | 0.02 | 0.09 | 22.26 | 22.26 | 22.26 | 2200 |
| 1731537600 | 22.24 | 0.04 | 0.18 | 22.15 | 22.25 | 22.15 | 1711 |
| 1731451200 | 22.2 | -0.1 | -0.45 | 22.06 | 22.2 | 22.06 | 4381 |
| 1731364800 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 1 |
| 1731105600 | 22.3 | 0.17 | 0.77 | 22.18 | 22.33 | 22.18 | 2100 |
| 1731019200 | 22.13 | 0.05 | 0.23 | 21.98 | 22.26 | 21.98 | 2400 |
| 1730932800 | 22.08 | -0.07 | -0.32 | 22.15 | 22.15 | 21.88 | 2810 |
| 1730846400 | 22.15 | -0.11 | -0.49 | 22.26 | 22.26 | 22.15 | 5144 |
| 1730760000 | 22.26 | -0.02 | -0.09 | 22.26 | 22.26 | 22.26 | 3300 |
| 1730497200 | 22.28 | 0.03 | 0.13 | 22.46 | 22.46 | 22.27 | 3000 |
| 1730410800 | 22.25 | 0 | 0.00 | 22.26 | 22.26 | 22.25 | 3903 |
| 1730324400 | 22.25 | -0.03 | -0.13 | 22.34 | 22.34 | 22.25 | 7810 |
| 1730238000 | 22.28 | -0.01 | -0.04 | 22.23 | 22.28 | 22.23 | 2100 |
| 1730151600 | 22.29 | 0.07 | 0.32 | 22.28 | 22.29 | 22.23 | 3352 |
| 1729892400 | 22.22 | 0.07 | 0.32 | 22.2 | 22.25 | 22.2 | 2139 |
| 1729806000 | 22.15 | -0.05 | -0.23 | 22.2 | 22.25 | 22.15 | 1479 |
| 1729719600 | 22.2 | -0.05 | -0.22 | 22.26 | 22.26 | 22.2 | 8100 |
| 1729633200 | 22.25 | 0.03 | 0.14 | 22.25 | 22.25 | 22.22 | 7469 |
| 1729546800 | 22.22 | -0.08 | -0.36 | 22.25 | 22.28 | 22.22 | 7467 |
| 1729287600 | 22.3 | 0.02 | 0.09 | 22.25 | 22.3 | 22.25 | 5074 |
| 1729201200 | 22.28 | 0.06 | 0.27 | 22.24 | 22.3 | 22.24 | 5596 |
| 1729114800 | 22.22 | -0.02 | -0.09 | 22.24 | 22.26 | 22.22 | 9712 |
| 1729028400 | 22.24 | -0.01 | -0.04 | 22.2 | 22.24 | 22.2 | 5500 |
| 1728682800 | 22.25 | -0.01 | -0.04 | 22.26 | 22.3 | 22.25 | 7750 |
| 1728596400 | 22.26 | -0.19 | -0.85 | 22.35 | 22.35 | 22.25 | 3000 |
| 1728510000 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1728423600 | 22.45 | -0.02 | -0.09 | 22.37 | 22.45 | 22.37 | 1600 |
| 1728337200 | 22.47 | -0.18 | -0.79 | 22.46 | 22.67 | 22.46 | 2800 |
| 1728078000 | 22.65 | 0.09 | 0.40 | 22.56 | 22.65 | 22.56 | 9294 |
| 1727991600 | 22.56 | 0 | 0.00 | 22.55 | 22.56 | 22.55 | 500 |
| 1727905200 | 22.56 | 0.06 | 0.27 | 22.56 | 22.56 | 22.52 | 1601 |
| 1727818800 | 22.5 | 0.01 | 0.04 | 22.35 | 22.51 | 22.34 | 3550 |
| 1727730000 | 22.49 | 0.19 | 0.85 | 22.29 | 22.49 | 22.29 | 6226 |
| 1727473200 | 22.3 | 0.25 | 1.13 | 22.11 | 22.3 | 22.11 | 5325 |
| 1727386800 | 22.05 | 0.4 | 1.85 | 22.07 | 22.07 | 21.7 | 5743 |
| 1727300400 | 21.65 | -0.36 | -1.64 | 22.22 | 22.22 | 21.65 | 6200 |
| 1727214000 | 22.01 | -0.34 | -1.52 | 22.35 | 22.35 | 22.01 | 15440 |
| 1727127600 | 22.35 | 0.1 | 0.45 | 22.3 | 22.36 | 22.3 | 7901 |
| 1726868400 | 22.25 | -0.01 | -0.04 | 22.24 | 22.25 | 22.24 | 3625 |
| 1726782000 | 22.26 | -0.01 | -0.04 | 22.31 | 22.31 | 22.24 | 2800 |
| 1726695600 | 22.27 | 0 | 0.00 | 22.27 | 22.27 | 22.27 | 0 |
| 1726609200 | 22.27 | 0.04 | 0.18 | 22.22 | 22.27 | 22.19 | 1100 |
| 1726522800 | 22.23 | -0.05 | -0.22 | 22.23 | 22.23 | 22.23 | 190 |
| 1726263600 | 22.28 | -0.17 | -0.76 | 22.29 | 22.3 | 22.17 | 5130 |
| 1726177200 | 22.45 | 0.07 | 0.31 | 22.43 | 22.47 | 22.42 | 3616 |
| 1726090800 | 22.38 | 0.04 | 0.18 | 22.4 | 22.4 | 22.38 | 5400 |
| 1726004400 | 22.34 | 0 | 0.00 | 22.34 | 22.34 | 22.34 | 0 |
| 1725918000 | 22.34 | -0.06 | -0.27 | 22.33 | 22.4 | 22.33 | 3076 |
| 1725658800 | 22.4 | 0.09 | 0.40 | 22.36 | 22.4 | 22.32 | 4507 |
| 1725572400 | 22.31 | -0.17 | -0.76 | 22.31 | 22.31 | 22.31 | 500 |
| 1725486000 | 22.48 | 0.27 | 1.22 | 21.95 | 22.48 | 21.95 | 4300 |
| 1725399600 | 22.21 | -0.19 | -0.85 | 22.21 | 22.21 | 22.2 | 6300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
