ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fairfax Financial Holdings Limited

Fairfax Financial Holdings Limited (FFH.PR.K)

24.50
-0.10
(-0.406504%)
Closed January 13 4:12PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
24.50
Bid
24.50
Ask
24.60
Volume
61,000
24.50 Day's Range 24.53
0.00 52 Week Range 0.00
Previous Close
24.60
Open
24.50
Last Trade
40000
@
24.5
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FFH.PR.K Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

FFH.PR.K - Frequently Asked Questions (FAQ)

What is the current Fairfax Financial share price?
The current share price of Fairfax Financial is $ 24.50
What is the 1 year trading range for Fairfax Financial share price?
Fairfax Financial has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADCOAdcore Inc
$ 0.325
(47.73%)
826.01k
OPTOptiva Inc
$ 5.26
(35.22%)
12.87k
DII.ADorel Industries Inc
$ 4.99
(24.75%)
300
FLNTFlint Corporation
$ 0.03
(20.00%)
10.5k
AMMAlmaden Minerals Ltd New
$ 0.10
(17.65%)
92.61k
BKIBlack Iron Inc
$ 0.15
(-23.08%)
2.75M
PNC.BPostmedia Network Canada Corp
$ 1.03
(-16.94%)
1.9k
NCFNorthcliff Resources Ltd
$ 0.03
(-14.29%)
34.71k
AFNAg Growth International Inc
$ 41.29
(-12.58%)
511.32k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
25.76k
CNQCanadian Natural Resources Ltd
$ 45.36
(-4.04%)
12.42M
BTEBaytex Energy Corp
$ 3.90
(-0.51%)
8.08M
CVECenovus Energy Inc
$ 21.98
(-1.17%)
7.28M
ENBEnbridge Inc
$ 62.46
(-0.45%)
6.64M
TRPTC Energy Corporation
$ 66.17
(-1.69%)
6.01M

Discussion

View Full Feed
spdpro spdpro 4 minutes ago
split > UVIX 2x Long VIX Futures ETF 1 : 10 1/15/2025
UVIX
arizona1 arizona1 4 minutes ago
Exactly why wouldn't you want to join our country and become the 51st state? It seems like a privilege, no?
fuagf fuagf 5 minutes ago
"Very useful" was their bar, and today apparently they are still largely experimental ..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175535740 .

Remember Einstein wasn't hot on the theory.
doc2016 doc2016 5 minutes ago
IONQ and usairforce.....
voip is because of usa dod.
dod wants a quantum/ai network.
dod is using public connections and over the top networks now. also, starlink.

they will push quantum communications and use a more secure portion of it....
researchers ha
IONQ
okpj okpj 5 minutes ago
When is the 4th quarter report due?

okpj
LQMT
wickw50 wickw50 5 minutes ago
The naked shorts are about to be exposed ...
GME
StockInfo11 StockInfo11 5 minutes ago
New Era Helium Corp. (NASDAQ: NEHC) operates in the Permian Basin with 1.5 BCF of helium reserves and $113M in revenue agreements. The company is developing a 90MW net-zero data center and plans a helium plant by Q2 2025, positioning itself for growth in a constrained helium market. More⬇️
ht
NEHC
noradio noradio 5 minutes ago
Whos going to prison? Hopefully the Market Makers who naked shorted this.👍️
TWOH
StockInfo11 StockInfo11 6 minutes ago
GRUV.c is advancing in the white hydrogen sector, using satellite imaging and AI to identify hydrogen and pathfinder anomalies, guiding strategic land expansions and creating exploration targets. With the white hydrogen market projected to reach $9.34B by 2032, GRUV is positioned for growth. More⬇️
GRUV
elks elks 6 minutes ago
Yep
HMBL
rayovac812 rayovac812 6 minutes ago
will drop below 10 by Friday because the MMs WILL NOT want this to be above $10. Too many options in the money above $10....We have seen this played out many times over the decade.

But does it "tighten the spring" for when the short term trend changes directions?
AVXL
johnydollar johnydollar 6 minutes ago
What is the point.......

That $DBMM got revoked 100% guarantee.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
delerious1 delerious1 6 minutes ago
Trading sub-penny stocks is the wild west of trading, why hate the traders ?
GVSI
Reefrad Reefrad 7 minutes ago
I see. So your logic is that because it has not been approved thus far it will not be approved. Yeh, that makes a ton of sense.
NWBO
m0n m0n 7 minutes ago
Hilarious isn't it? Notice how they ignore the CoC and all of those SEC Filings 

$TWOH
TWOH
Cosa Cosa 8 minutes ago
IBSRELA® (tenapanor) records approximately $158 million in net product sales revenue in 2024

Strong XPHOZAH® (tenapanor) performance continues, recording approximately $161 million net product sales revenue during 2024

Strong Cash Position
As of Decembe
ARDX
Reefrad Reefrad 8 minutes ago
That is the most twisted logic and argument any short has made thus far. I think you deserve a medal.
NWBO
12yearplan 12yearplan 8 minutes ago
Hobbes believed that life would be 'nasty, brutish and short' without a strong government..

.. "I think both sides feel that the other has been injurious and contemptuous and that there's a kind of underlying battle for the soul of American politics in a way that is probably not going
CanItBThisEZ2Make CanItBThisEZ2Make 8 minutes ago
Oh wait, that same woman in the background, you got that from Quectel LinkedIn page too❓

GO SRMX(TCCI)$
SRMX
StayHumble StayHumble 9 minutes ago
💹per SEC💹Rules, $99 Possible, Correct Grandma?💹 @Idiot Mayor Updates the SEC Intra day wow

"insider? I barely know her bro... believe it"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMM
Real McCoy Real McCoy 9 minutes ago
In what?
SierraPacificRising SierraPacificRising 9 minutes ago
Still hope full investor 
FNMA
DeerBalls DeerBalls 10 minutes ago
$.007875 VWAP $.0078, down 10%

No updates that I'm aware of. Something coming soon, but these things come as they will. I bought a small bit more today.

Couple folks contacted me today and they were pretty put off. I said, "CHILL"! Again, the market doesn't cater t
VPLM
sundoctor sundoctor 10 minutes ago
some update on facebook
TSOI