ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fairfax Financial Holdings Limited

Fairfax Financial Holdings Limited (FFH.PR.M)

25.02
0.02
(0.08%)
Closed January 25 4:12PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
25.02
Bid
25.00
Ask
25.04
Volume
27,500
24.99 Day's Range 25.00
0.00 52 Week Range 0.00
Previous Close
25.00
Open
25.00
Last Trade
400
@
25.02
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FFH.PR.M Latest News

Indices S&P Dow Jones annonce les résultats de l'analyse trimestrielle des indices d'actions privilégiées S&P/TSX

Indices S&P Dow Jones annonce les résultats de l'analyse trimestrielle des indices d'actions privilégiées S&P/TSX Canada NewsWire TORONTO, le 2 avril 2015 TORONTO, le...

S&P Dow Jones Indices Announces Quarterly Reviews of S&P/TSX Preferred Share Indices

S&P Dow Jones Indices Announces Quarterly Reviews of S&P/TSX Preferred Share Indices Canada NewsWire TORONTO, April 2, 2015 TORONTO, April 2, 2015 /CNW/ - S&P Dow Jones Indices...

L'OCRCVM permet la reprise de la négociation - FFH.PR.M

L'OCRCVM permet la reprise de la négociation - FFH.PR.M Canada NewsWire TORONTO, le 3 mars 2015 TORONTO, le 3 mars 2015 /CNW/ - Reprise des négociations pour : Société : Fairfax Financial...

IIROC Trade Resumption - FFH.PR.M

IIROC Trade Resumption - FFH.PR.M Canada NewsWire TORONTO, March 3, 2015 TORONTO, March 3, 2015 /CNW/ - Trading resumes in: Company: Fairfax Financial Holdings Limited - PREFERRED SHARES...

Suspension de la négociation par l'OCRCVM - FFH.PR.M

Suspension de la négociation par l'OCRCVM - FFH.PR.M Canada NewsWire TORONTO, le 3 mars 2015 TORONTO, le 3 mars 2015 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

IIROC Trading Halt - FFH.PR.M

IIROC Trading Halt - FFH.PR.M Canada NewsWire TORONTO, March 3, 2015 TORONTO, March 3, 2015 /CNW/ - The following issues have been halted by IIROC: Company: Fairfax Financial Holdings Limited...

IIROC Trading Halt - FFH.PR.M

IIROC Trading Halt - FFH.PR.M Canada NewsWire TORONTO, March 3, 2015 TORONTO, March 3, 2015 /CNW/ - The following issues have been halted by IIROC: Company: Fairfax Financial Holdings Limited...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

FFH.PR.M - Frequently Asked Questions (FAQ)

What is the current Fairfax Financial share price?
The current share price of Fairfax Financial is $ 25.02
What is the 1 year trading range for Fairfax Financial share price?
Fairfax Financial has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DIAMStar Diamond Corporation
$ 0.04
(33.33%)
851.62k
RAY.BStingray Group Inc
$ 7.95
(20.64%)
3k
EDTSpectral Medical Inc
$ 0.59
(15.69%)
68.5k
FRXFennec Pharmaceuticals Inc
$ 9.00
(13.92%)
8.33k
YRBYorbeau Resources Inc
$ 0.045
(12.50%)
1.44M
GLOGlobal Atomic Corporation
$ 0.63
(-32.98%)
14.4M
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
108k
KRNKarnalyte Resources Inc
$ 0.12
(-14.29%)
4.07k
XAMXanadu Mines Ltd
$ 0.045
(-10.00%)
12.02k
AVCNAvicanna Inc
$ 0.28
(-9.68%)
303.69k
GLOGlobal Atomic Corporation
$ 0.63
(-32.98%)
14.4M
BMOBank of Montreal
$ 144.87
(0.61%)
7.29M
ENBEnbridge Inc
$ 64.61
(0.19%)
7.26M
TDToronto Dominion Bank
$ 82.18
(-0.06%)
5.9M
BCEBCE Inc
$ 33.77
(1.17%)
5.26M

Discussion

View Full Feed
farml1234 farml1234 2 minutes ago
WHY WOULD ONE PERSON BUY 1.7 MILLION DOLLARS OF A PENNY STOCK UINLESS THEY WERE A INVESTMENT FUND OR INSTUTION

JMHO
WDLF
wxdog wxdog 4 minutes ago
Damn you’re dense! Read the first entry under “Revenues”. Revenue of $1,122,085 were recorded for Xcelerate as of Dec 31, 2023. It has nothing to do with the “boiler plate” verbiage in the filing. Wow🤠

2024 revenues will no doubt far exceed 2023’s.

Joe P has nev
XCRT
blackhawks blackhawks 6 minutes ago
Surprised he wasn't consistent with his pooch theme......as in wish you the best of heeling this year 🐶 Arf.
TightCoil TightCoil 8 minutes ago
FNMA//FMCC
forget release, focus on re-listing - there's a danger of unpleasant
consequences with release in the form of burdensone conditions
- be afraid of release - very afraid
FMCC
BDEZ BDEZ 11 minutes ago
47 calls for a FULL investigation into CBS for meddling in the 2020 and 2024 Elections.
MRJ25 MRJ25 13 minutes ago
Freddie was into derivatives, not Fannie.
So, Freddie should benefit from a settlement.
FNMA
BIG D 4 BIG D 4 14 minutes ago
WELL !!SAVING GRACE # 1 AND JJJ # 1 AND BIG D # 1 !! GREAT POSTS FROM THE BIG 3 !! I am the big investor in a great stock mjna !! i will buy 5 million 750 thousand shares on monday at .0004 !! WOW !! MY LEAP OF FAITH !! total 61 MILLION !! THANKS TO MY GREAT DAD !! i will be loaded and waiting for
MJNA
Sammy boy Sammy boy 16 minutes ago
Restructure, 60 + profitable quarters not good enough?
FNMA
BDEZ BDEZ 16 minutes ago
Putin: “ the war with Ukraine would never have started if the election had not been stolen from Trump in 2020.”

https://x.com/atensnut/status/1882863637100192091
3331 3331 16 minutes ago
BIEL: BUYOUT? Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector.

Dr. Koneru is currently Director of Program Management for Vian
BDEZ BDEZ 17 minutes ago
House Repubs introduce bill to rename Dulles Int. Airport to Donald J. Trump International Airport.
Paulness Paulness 17 minutes ago
https://www.youtube.com/watch?v=mXTuPHDB5M0
XBOTF
4retire 4retire 18 minutes ago
Terminator stuff?
IONQ
MasterBlastr MasterBlastr 18 minutes ago
Trump basically throws spaghetti on the ceiling. It all falls off, but it leaves a mess that is hard to clean off.
Papa Grizz Papa Grizz 18 minutes ago
War, I got 1 Aspen Condo of LTGains wrapped up and concretely purchased on this Shiba buy decision. 15 bill to be exact. My personal opinion is that Shiba just needs more TIME N ADOPTION PERIOD!!! Each click is 15thou whether good or bad. EASEY PEASEY AS THEY SAY sittn In dah Lazyboy watching Snow
SHIBUSD
flipper44 flipper44 19 minutes ago
You’ve lost track of time. Experts were hired and initiated working on stage 1 for reimbursement about six months ago.
NWBO
BDEZ BDEZ 19 minutes ago
Fetterman votes "NO" on Pete Hegseth......once a Commie always a Commie
JayB2022 JayB2022 20 minutes ago
New site coming 👀
https://optec-international-inc.com/?fbclid=IwZXh0bgNhZW0CMTEAAR323_OoWNZeK5OlyuR-VH5VbRIp7y-FwEuE78RpBgy1q8
OPTI
BDEZ BDEZ 22 minutes ago
Did You Know: Karen Bass got her start in politics in the Venceremos Brigade, a Marxist front group in the US funded by Cuba

She traveled to Cuba many times

The Venceremos Brigade directly spawned domestic terror groups the Weather Underground and May 19th Org
MasterBlastr MasterBlastr 22 minutes ago
I do go around with a heightened sense of awareness, in general. And with knowledge of what I can do at any given moment.
trunkmonk trunkmonk 23 minutes ago
they dont get it, its simple debt to equity, institutions like the best ratio they can get, its the SPSA thats messing it up, all will be resolved soon enough. commons and retained earnings is what they love.
FNMA
3331 3331 24 minutes ago
BIEL #3 BREAKOUT BOARD, 911 NEWS PENDING!
mutant mutant 24 minutes ago
my fellow americans [ on the uwbkq board ], president nixon was not [ possibly not ] in favor of a ukrainian drone sumersault, as if there was no airspace above the helicopter [ only two propellors were remaining to guide the craft homeward ]. ‘[ https://kyivindependent.com/russias-ryazan-oil-refine

Your Recent History

Delayed Upgrade Clock