ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,567.19
1.06%
US Tech 100
19,828.00
0.95%
Dow Jones
39,375.87
0.17%
Brent Oil
86.055
-0.52%
Bitcoin
54,922.75
-1.65%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Fairfax Financial Holdings Limited (FFH) Quote

Fairfax Financial Holdings Limited

Fairfax Financial Holdings Limited (FFH)

Fifth Third Bancorp
1,550.00
-20.00
(-1.27%)
Closed July 07 4:12PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1,550.00
Bid
1,547.00
Ask
1,555.00
Volume
30,571
1,544.74 Day's Range 1,569.76
939.05 52 Week Range 1,589.96
Market Cap
2.43B
Previous Close
1,570.00
Open
1,562.02
Last Trade
2
@
1550
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
42,345
Shares Outstanding
1,548,000
Dividend Yield
-
PE Ratio
0.55
Earnings Per Share (EPS)
2.83k
Revenue
19.62B
Net Profit
4.38B

About Fairfax Financial Holdings Limited

Sector
Surety Insurance
Industry
Offices-holdng Companies,nec
Website
www.fairfax.ca
Headquarters
Toronto, Ontario, Can
Founded
1976
Fairfax Financial Holdings Limited is listed in the Surety Insurance sector of the Toronto Stock Exchange with ticker FFH. The last closing price for Fairfax Financial was $1,570. Over the last year, Fairfax Financial shares have traded in a share price range of $ 939.05 to $ 1,589.96.

Fairfax Financial currently has 1,548,000 shares outstanding. The market capitalization of Fairfax Financial is $2.43 billion. Fairfax Financial has a price to earnings ratio (PE ratio) of 0.55.

FFH Latest News

More News

Fairfax Completes US$750,000,000 Senior Notes Offering and Announces Early Redemption of Allied World Notes Due October 29, 2025

TORONTO, June 24, 2024 (GLOBE NEWSWIRE) -- Fairfax Financial Holdings Limited (“Fairfax”) (TSX: FFH and FFH.U) has completed its previously announced offering of US$600,000,000 in aggregate...

June 24 2024
GlobeNewswire Inc.

Fairfax Announces Pricing of Senior Notes Offering and Re-Opening of 6.000% Senior Notes Due 2033

TORONTO, June 18, 2024 (GLOBE NEWSWIRE) -- Fairfax Financial Holdings Limited (“Fairfax”) (TSX: FFH and FFH.U) announces that it has priced a private offering of US$600,000,000 of senior notes...

June 18 2024
GlobeNewswire Inc.

Fairfax Announces Termination of Total Return Swaps of Ensign Energy Services Inc. and Acquisition of Common Shares

TORONTO, June 11, 2024 (GLOBE NEWSWIRE) -- Fairfax Financial Holdings Limited (“Fairfax”) (TSX: FFH and FFH.U) announces that on June 10, 2024, it terminated total return swaps over 7,787,600...

June 11 2024
GlobeNewswire Inc.

Fairfax Financial Holdings Limited: Personnel Announcement

TORONTO, June 04, 2024 (GLOBE NEWSWIRE) -- Fairfax Financial Holdings Limited (“Fairfax”) (TSX: FFH and FFH.U) is pleased to announce that Gobinath Athappan has been appointed Chairman and Chief...

June 04 2024
GlobeNewswire Inc.

Fairfax Announces Quarterly Dividend on Series C, D, E, F, G, H, I, J, K and M Preferred Shares and Quarterly Dividend Rate for Series D, F, H and J Preferred Shares

TORONTO, June 03, 2024 (GLOBE NEWSWIRE) -- Fairfax Financial Holdings Limited (TSX: FFH and FFH.U) (“Fairfax”) announces that it has declared the following quarterly dividends per share on its...

June 03 2024
GlobeNewswire Inc.

Fairfax Announces the Passing of Ramaswamy Athappan

TORONTO, May 23, 2024 (GLOBE NEWSWIRE) -- Fairfax Financial Holdings Limited (“Fairfax”) (TSX: FFH and FFH.U) regrettably announces that Ramaswamy Athappan, Chairman and Chief Executive Officer...

May 23 2024
GlobeNewswire Inc.

Fairfax Announces Purchase of 275,000 Subordinate Voting Shares for Cancellation From Chairman and CEO, Prem Watsa

TORONTO, May 13, 2024 (GLOBE NEWSWIRE) -- Fairfax Financial Holdings Limited (TSX: FFH and FFH.U) (“Fairfax”) announces that it has repurchased 275,000 subordinate voting shares (the “Purchased...

May 13 2024
GlobeNewswire Inc.

Fairfax Announces the Passing of Eric Salsberg

TORONTO, May 06, 2024 (GLOBE NEWSWIRE) -- Fairfax Financial Holdings Limited (“Fairfax”) (TSX: FFH and FFH.U) announces with great sadness the passing of Eric P. Salsberg, who joined Fairfax in...

May 06 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
111.420.7422428473011538.581589.961538.58268001565.99284074CS
43.170.2049352546821546.831589.961485.81389951530.18273459CS
1258.093.893666508031491.911589.961448.35423451528.09915922CS
26302.5524.25347709331247.451589.961215674301413.71117687CS
52558.0956.2641771935991.911589.96939.05533231319.45207157CS
1561000181.8181818185501589.9649356437888.30331356CS
260907.98141.425500763642.021589.96319.3761916703.30137597CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 4.785
(122.56%)
46.48M
SHOTWSafety Shot Inc
$ 0.33
(83.33%)
1.6k
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
INVZWInnoviz Technologies Ltd
$ 0.2499
(51.91%)
17.79k
ZAPPZapp Electric Vehicles Group Ltd
$ 4.06
(49.26%)
50.34M
VEVVicinity Motor Corporation
$ 0.391
(-30.67%)
409.44k
SKYESkye Bioscience Inc
$ 5.495
(-26.34%)
354.28k
CLEUChina Liberal Education Holdings Ltd
$ 2.16
(-24.74%)
13.42M
JZXNJiuzi Holdings Inc
$ 2.60
(-23.53%)
57.7k
WHLRWheeler Real Estate Investment Trust Inc
$ 15.02
(-23.01%)
30.36k
MAXNMaxeon Solar Technologies Ltd
$ 0.2378
(36.98%)
520.76M
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
NVDANVIDIA Corporation
$ 125.83
(-1.91%)
214.21M
TSLATesla Inc
$ 251.52
(2.08%)
154.53M
SIRISirius XM Holdings Inc
$ 3.715
(5.24%)
121.14M

Discussion

View Full Feed
HomerRomer HomerRomer 5 minutes ago
I much rather use my money to pay for a drug that is going to keep me from developing Alzheimer Dementia rather than for long-term care insurance. I think my family would prefer for me to spend my money to prevent myself from needing a nursing home rather than on insurance to lower the cost for me
AVXL
stervc stervc 6 minutes ago
lager, with this MGON thought to compare and contrast...

Hmmm... it wouldn't surprise me if MGON had a similar run as such. INTV went from .05 to $6.72 per share and I think the potential here is greater. With their OS still being 291,876,881 shares, FDA approval would send it:
INTV MGON
getmoreshares getmoreshares 7 minutes ago
IMO-- good possibility they sold due to thinking there would be damage to the farm!
GRPS
Smilin_B Smilin_B 7 minutes ago
Huh?
UBQU
Welcome2Pinkyland Welcome2Pinkyland 8 minutes ago
The Lord's Prayer

Our Father, who art in heaven,
hallowed be thy name;
thy kingdom come;
thy will be done;
on earth as it is in heaven.
Give us this day our daily bread.
And forgive us our trespasses,
as we forgive those who trespass a
BDEZ BDEZ 9 minutes ago
French Antifa leader Raphaël Arnault, classified as a threat to the French state by the security services has been elected Member of Parliament.

https://x.com/ImMeme0/status/1810098479433203969
Welcome2Pinkyland Welcome2Pinkyland 9 minutes ago
The Lord's Prayer

Our Father, who art in heaven,
hallowed be thy name;
thy kingdom come;
thy will be done;
on earth as it is in heaven.
Give us this day our daily bread.
And forgive us our trespasses,
as we forgive those who trespass a
sentiment_stocks sentiment_stocks 9 minutes ago
However, you did note that the lab results indicated nominal evidence of GBM. If that was indeed the case (perhaps I have that wrong?), then it could be argued, I’d think, that your doctor would be remiss to not suggest, if not recommend, at least the GBM SOC as treatment.
NWBO
MiamiGent MiamiGent 9 minutes ago
I did enjoy it, thanks CH. Got 2/3rds thru but have to go horizontal to be up to stock trade in the morning. BTW, I used to be a channel trader and became very good at it but segwayed to playing the runners- buying TMD.

Michael speaks well, with common sense and plain, understandable
Welcome2Pinkyland Welcome2Pinkyland 9 minutes ago
The Lord's Prayer

Our Father, who art in heaven,
hallowed be thy name;
thy kingdom come;
thy will be done;
on earth as it is in heaven.
Give us this day our daily bread.
And forgive us our trespasses,
as we forgive those who trespass a
fuagf fuagf 10 minutes ago
B402, What does that have to do with today If you are suggesting it does,

" Give me the man and I will give you the case against him
The expression means literally what it says: there are ways to convict any person regardless their position in the society.[10]
https:/
$theDDmessiah $theDDmessiah 10 minutes ago
Lol
IFUS
theswordman theswordman 10 minutes ago
BNO News @BNOFeed
Weekly U.S. COVID update:

- New cases: 90,738 est.
- Average: 81,470 (+8,626)
- In hospital: 2,551 (+370)
- In ICU: 230 (-)
- New deaths: 407
- Average: 438 (-25)
BNO Analysis:
So far this year, more than 3.7 mi
TOMDF
shajandr shajandr 13 minutes ago
Monday, November 23, 2015 7:40:42 PM

Foley hasn't used etikallc.com since I contacted the BOP Western Regional office in Stockton and advised them (well, the Director) that he was conducting business from prison. Of course cc'ed to the admin staff at Taft.

NTEK
janice shell janice shell 13 minutes ago
Sounds much more reasonable.
janice shell janice shell 13 minutes ago
Sounds much more reasonable.
JoshTaeger JoshTaeger 14 minutes ago
But it could sure be a handy excuse....
GRPS
Welcome2Pinkyland Welcome2Pinkyland 14 minutes ago
The joy of the Lord is our strength. Amen.
Welcome2Pinkyland Welcome2Pinkyland 15 minutes ago
Nice. Bigfoot and littlefoot 🙂
SSKILLZ1 SSKILLZ1 17 minutes ago
I think DIaz will figure it out, eventhough I keep complaing about him. No he won't be 2022 diaz, but why not 2021 who could be a capable closer. But I also think your being too hard on him outside of 2019 diaz, this has been the worst year. All other year have been at least decent or excellent. So
fuagf fuagf 17 minutes ago
Guessing ours average 3-4 weeks. I thought a google would spit it out clearly, but no .. Go to Essential steps .. the closest i've found ..

The Act requires at least 33 days between the issue of the writ (the writ is an instruction to the Australian Electoral Commission (AEC) to hol
kund kund 20 minutes ago
You are correct, the model does the work of 10 people... no wonder she is still employed and pursuing her other career on the shareholder's dime.
AVXL
janice shell janice shell 20 minutes ago
There are drugs that cost literally tens of thousands of dollars a month.

You must know how much insulin costs. Though Biden got the price lowered, at least for seniors.
ducci1 ducci1 21 minutes ago
Ditto--Would not swing short this Mkt--only short tops of a Nice Falling Channel ----as long as Mkt stays above Da SPX 30 Min Red Line---Bullish ! ( Intradays another story ! )
SPY

Your Recent History

TSX
FFH
Fairfax Financial
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved