Fairfax Financial (FFH) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Fairfax Financial Holdings Limited (FFH)
Fairfax Financial Holdings Limited (FFH) Trades

Fairfax Financial Holdings Limited (FFH)

2,045.72

22.25

(1.10%)

Closed April 15 4:12PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 227,500

Neutral: 7,700

Sell: 241,768

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.




15:57:49	0.195	500		Sell	0.195	0.20		466,468	93	TSX
15:55:57	0.195	3,500		Sell	0.195	0.20		465,968	92	TSX
15:55:57	0.1975	500			0.195	0.20		462,468	91	TSX
15:55:14	0.20	500		Buy	0.195	0.20		461,968	90	TSX
15:54:35	0.195	1,500		Sell	0.195	0.20		461,468	89	TSX
15:54:35	0.195	4,500		Sell	0.195	0.20		459,968	88	TSX
15:47:54	0.20	500		Buy	0.195	0.20		455,468	87	TSX
15:47:54	0.20	500		Buy	0.195	0.20		454,968	86	TSX
15:24:35	0.20	10,000		Buy	0.195	0.20		454,468	85	TSX
14:56:30	0.195	5,000		Sell	0.195	0.20		444,468	84	TSX
14:16:46	0.20	10,000		Buy	0.195	0.20		439,468	83	TSX
13:50:32	0.20	2,500		Sell	0.20	0.205		429,468	82	TSX
13:50:32	0.20	5,500		Sell	0.20	0.205		426,968	81	TSX
13:48:57	0.20	500		Buy	0.195	0.20		421,468	80	TSX
13:48:27	0.20	4,000			0.195	0.205		420,968	79	TSX
13:48:27	0.20	2,500		Sell	0.20	0.205		416,968	78	TSX
13:48:27	0.20	10,000		Sell	0.20	0.205		414,468	77	TSX
13:48:27	0.20	5,500		Sell	0.20	0.205		404,468	76	TSX
13:34:41	0.20	3,500		Sell	0.20	0.205		398,968	75	TSX
12:55:10	0.205	3,000		Buy	0.20	0.205		395,468	74	TSX
12:55:10	0.205	5,000		Buy	0.20	0.205		392,468	73	TSX
12:55:10	0.205	12,000		Buy	0.20	0.205		387,468	72	TSX
12:55:10	0.2025	500			0.20	0.205		375,468	71	TSX
12:48:54	0.20	1,000		Sell	0.20	0.205		374,968	70	TSX
12:37:03	0.20	28		Sell	0.20	0.205		373,968	69	TSX
12:37:03	0.20	240		Sell	0.20	0.205		373,940	68	TSX
12:37:03	0.20	6,000		Buy	0.195	0.20		373,700	67	TSX
12:37:03	0.20	3,000		Buy	0.195	0.20		367,700	66	TSX
12:37:03	0.20	7,000		Buy	0.195	0.20		364,700	65	TSX
12:37:03	0.20	1,000		Buy	0.195	0.20		357,700	64	TSX
12:34:36	0.20	500		Buy	0.195	0.20		356,700	63	TSX
12:34:36	0.20	12,500		Buy	0.195	0.20		356,200	62	TSX
12:34:36	0.20	1,500		Buy	0.195	0.20		343,700	61	TSX
12:34:36	0.20	2,000		Buy	0.195	0.20		342,200	60	TSX
12:34:36	0.20	10,000		Buy	0.195	0.20		340,200	59	TSX
12:34:36	0.20	15,000		Buy	0.195	0.20		330,200	58	TSX
12:26:57	0.20	10,000		Buy	0.195	0.20		315,200	57	TSX
12:26:57	0.20	5,000		Buy	0.195	0.20		305,200	56	TSX
12:26:57	0.20	19,000		Buy	0.195	0.20		300,200	55	TSX
12:26:57	0.20	2,500		Buy	0.195	0.20		281,200	54	TSX
12:26:57	0.20	3,000		Buy	0.195	0.20		278,700	53	TSX
12:26:57	0.20	500		Buy	0.195	0.20		275,700	52	TSX
12:26:57	0.20	25,000		Buy	0.195	0.20		275,200	51	TSX
12:23:35	0.20	14,000		Buy	0.195	0.20		250,200	50	TSX
12:23:35	0.20	2,000		Buy	0.195	0.20		236,200	49	TSX
12:23:35	0.20	22,000		Buy	0.195	0.20		234,200	48	TSX
12:23:35	0.20	2,000		Buy	0.195	0.20		212,200	47	TSX
12:23:35	0.20	1,000		Buy	0.195	0.20		210,200	46	TSX
12:23:35	0.20	1,500		Buy	0.195	0.20		209,200	45	TSX
12:22:45	0.20	8,000		Buy	0.195	0.20		207,700	44	TSX
12:14:37	0.195	4,000		Sell	0.195	0.20		199,700	43	TSX
12:09:18	0.195	2,500		Sell	0.195	0.20		195,700	42	TSX
12:09:18	0.195	500		Sell	0.195	0.20		193,200	41	TSX
12:09:18	0.195	15,000		Sell	0.195	0.20		192,700	40	TSX
12:09:05	0.195	9,500		Sell	0.195	0.20		177,700	39	TSX
12:09:05	0.195	500		Sell	0.195	0.20		168,200	38	TSX
11:40:46	0.195	6,000		Sell	0.195	0.20		167,700	37	TSX
11:39:36	0.195	3,500		Sell	0.195	0.20		161,700	36	TSX
11:39:36	0.195	500		Sell	0.195	0.20		158,200	35	TSX
11:39:36	0.195	500		Sell	0.195	0.20		157,700	34	TSX
11:25:20	0.195	1,000		Sell	0.195	0.20		157,200	33	TSX
11:09:02	0.195	6,000		Sell	0.195	0.20		156,200	32	TSX
11:09:01	0.195	16,000		Sell	0.195	0.20		150,200	31	TSX
11:07:42	0.195	15,000		Sell	0.195	0.20		134,200	30	TSX
11:07:42	0.195	2,000		Sell	0.195	0.20		119,200	29	TSX
11:07:42	0.195	1,500		Sell	0.195	0.20		117,200	28	TSX
11:01:38	0.195	8,500		Sell	0.195	0.20		115,700	27	TSX
11:01:38	0.195	3,500		Sell	0.195	0.20		107,200	26	TSX
11:01:17	0.195	4,000		Sell	0.195	0.20		103,700	25	TSX
11:01:11	0.195	2,500		Sell	0.195	0.20		99,700	24	TSX
11:01:11	0.195	20,000		Sell	0.195	0.20		97,200	23	TSX
11:01:11	0.195	2,500		Sell	0.195	0.20		77,200	22	TSX
10:41:58	0.20	500		Buy	0.195	0.20		74,700	21	TSX
10:41:58	0.20	500		Buy	0.195	0.20		74,200	20	TSX
10:06:47	0.1975	500			0.195	0.20		73,700	19	TSX
10:04:27	0.20	500		Buy	0.195	0.20		73,200	18	TSX
09:37:48	0.195	500		Sell	0.195	0.20		72,700	17	TSX
09:37:48	0.195	2,500		Sell	0.195	0.20		72,200	16	TSX
09:37:48	0.195	30,000		Sell	0.195	0.20		69,700	15	TSX
09:37:35	0.195	4,000		Sell	0.195	0.20		39,700	14	TSX
09:37:35	0.195	6,000		Sell	0.195	0.20		35,700	13	TSX
09:37:32	0.195	2,500		Sell	0.195	0.20		29,700	12	TSX
09:37:32	0.195	4,000		Sell	0.195	0.20		27,200	11	TSX
09:37:32	0.195	500		Sell	0.195	0.20		23,200	10	TSX
09:34:21	0.195	500		Sell	0.195	0.20		22,700	9	TSX
09:34:21	0.195	9,500		Sell	0.195	0.20		22,200	8	TSX
09:34:15	0.195	3,000		Sell	0.195	0.20		12,700	7	TSX
09:34:15	0.195	500		Sell	0.195	0.20		9,700	6	TSX
09:34:15	0.195	4,000		Sell	0.195	0.20		9,200	5	TSX
09:31:05	0.195	3,000		Sell	0.195	0.20		5,200	4	TSX
09:30:00	0.20	200			0.20	0.20		2,200	3	TSX
09:30:00	0.20	1,000			0.20	0.20		2,000	2	TSX
09:30:00	0.20	1,000			0.20	0.20		1,000	1	TSX

Fairfax Financial

Northern Star Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [18:09:26] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:09:26] Language: en-US
OKAY: [18:09:26] Cookies are enabled
OKAY: [18:09:26] Browser supports RequestAnimationFrame
OKAY: [18:09:26] Browser supports the WebScoket API
INFO: [18:09:26] Starting session (trades) for guest
INFO: [18:09:26] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:09:26] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AFFH
- feedSymbol = T%5EFFH
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:09:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:09:27] Streamer WS Hostname: 06ab9ae5dae0
INFO: [18:09:27] Starting the trades app
INFO: [18:09:27] [START]: Symbol loook up for T^FFH
INFO: [18:09:27] [FINSH]: Symbol loook up for T^FFH
INFO: [18:09:27] Loaded configuration for trades
INFO: [18:09:27] Creating trades table...
INFO: [18:09:27] Starting trades table for TSX:WNDR without montage
INFO: [18:09:27] lo-streamer/1/dist-swarm
INFO: [18:09:27] lo-streamer/1/dist-swarm
INFO: [18:09:27] lo-streamer/1/dist-swarm
INFO: [18:09:26] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:09:26] Language: en-US
OKAY: [18:09:26] Cookies are enabled
OKAY: [18:09:26] Browser supports RequestAnimationFrame
OKAY: [18:09:26] Browser supports the WebScoket API
INFO: [18:09:26] Starting session (trades) for guest
INFO: [18:09:26] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:09:26] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AFFH
- feedSymbol = T%5EFFH
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:09:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:09:27] Streamer WS Hostname: 06ab9ae5dae0
INFO: [18:09:27] Starting the trades app
INFO: [18:09:27] [START]: Symbol loook up for T^FFH
INFO: [18:09:27] [FINSH]: Symbol loook up for T^FFH
INFO: [18:09:27] Loaded configuration for trades
INFO: [18:09:27] Creating trades table...
INFO: [18:09:27] Starting trades table for TSX:WNDR without montage
INFO: [18:09:27] lo-streamer/1/dist-swarm
INFO: [18:09:27] lo-streamer/1/dist-swarm
INFO: [18:09:27] lo-streamer/1/dist-swarm