We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.82 | -13.2471728595 | 6.19 | 6.22 | 4.98 | 340454 | 5.77118563 | CS |
| 4 | -0.24 | -4.27807486631 | 5.61 | 6.22 | 4.98 | 264839 | 5.96397188 | CS |
| 12 | -0.45 | -7.73195876289 | 5.82 | 6.22 | 4.98 | 214856 | 5.84147344 | CS |
| 26 | 1 | 22.8832951945 | 4.37 | 6.22 | 3.96 | 248044 | 5.51123225 | CS |
| 52 | 1.44 | 36.641221374 | 3.93 | 6.22 | 2.45 | 183643 | 4.91397419 | CS |
| 156 | -1.83 | -25.4166666667 | 7.2 | 7.97 | 2.45 | 219914 | 5.6737394 | CS |
| 260 | -0.54 | -9.13705583756 | 5.91 | 7.97 | 2.45 | 168510 | 5.75328962 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722980400 | 5.37 | -0.12 | -2.19 | 4.98 | 5.5599999 | 4.98 | 508254 |
| 1722634800 | 5.49 | -0.33 | -5.67 | 5.6 | 5.65 | 5.41 | 561196 |
| 1722548400 | 5.82 | -0.29 | -4.75 | 6.11 | 6.11 | 5.82 | 459408 |
| 1722462000 | 6.11 | -0.09 | -1.45 | 6.18 | 6.18 | 6.08 | 121569 |
| 1722375600 | 6.2 | 0.02 | 0.32 | 6.19 | 6.22 | 6.18 | 219641 |
| 1722289200 | 6.18 | 0.02 | 0.32 | 6.17 | 6.2 | 6.14 | 298725 |
| 1722030000 | 6.16 | 0.03 | 0.49 | 6.13 | 6.18 | 6.13 | 226979 |
| 1721943600 | 6.13 | 0.1 | 1.66 | 6.0599999 | 6.16 | 6.04 | 251779 |
| 1721857200 | 6.03 | -0.09 | -1.47 | 6.11 | 6.12 | 6.03 | 108896 |
| 1721770800 | 6.12 | 0 | 0.00 | 6.14 | 6.15 | 6.08 | 148089 |
| 1721684400 | 6.12 | 0.1 | 1.66 | 6.04 | 6.12 | 6.0199999 | 263384 |
| 1721425200 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.05 | 5.97 | 168977 |
| 1721338800 | 6.0199999 | -0.12 | -1.95 | 6.12 | 6.18 | 5.94 | 379260 |
| 1721252400 | 6.14 | 0.05 | 0.82 | 6.0599999 | 6.15 | 6.04 | 354985 |
| 1721166000 | 6.09 | 0.13 | 2.18 | 6 | 6.1 | 5.97 | 395758 |
| 1721079600 | 5.96 | 0.08 | 1.36 | 5.89 | 5.97 | 5.87 | 228785 |
| 1720820400 | 5.88 | -0.01 | -0.17 | 5.9 | 5.91 | 5.83 | 218079 |
| 1720734000 | 5.89 | 0.06 | 1.03 | 5.83 | 5.89 | 5.82 | 157042 |
| 1720647600 | 5.83 | 0.09 | 1.57 | 5.74 | 5.84 | 5.72 | 174398 |
| 1720561200 | 5.74 | 0.12 | 2.14 | 5.61 | 5.74 | 5.58 | 169203 |
| 1720474800 | 5.62 | 0.03 | 0.54 | 5.6 | 5.62 | 5.58 | 31362 |
| 1720215600 | 5.59 | -0.05 | -0.89 | 5.65 | 5.65 | 5.55 | 88896 |
| 1720129200 | 5.64 | 0.04 | 0.71 | 5.62 | 5.64 | 5.58 | 53852 |
| 1720042800 | 5.6 | 0.04 | 0.72 | 5.58 | 5.64 | 5.57 | 308067 |
| 1719956400 | 5.5599999 | -0.03 | -0.54 | 5.54 | 5.57 | 5.5 | 101986 |
| 1719610800 | 5.59 | -0.06 | -1.06 | 5.54 | 5.6 | 5.47 | 152911 |
| 1719524400 | 5.65 | 0 | 0.00 | 5.64 | 5.66 | 5.58 | 157174 |
| 1719438000 | 5.65 | -0.01 | -0.18 | 5.64 | 5.65 | 5.5599999 | 138936 |
| 1719351600 | 5.66 | -0.06 | -1.05 | 5.7 | 5.74 | 5.64 | 168422 |
| 1719265200 | 5.72 | 0.15 | 2.69 | 5.6 | 5.74 | 5.5199999 | 279900 |
| 1719006000 | 5.57 | -0.07 | -1.24 | 5.66 | 5.66 | 5.5 | 146420 |
| 1718919600 | 5.64 | -0.02 | -0.35 | 5.66 | 5.76 | 5.63 | 238280 |
| 1718833200 | 5.66 | 0.07 | 1.25 | 5.54 | 5.7 | 5.54 | 94759 |
| 1718746800 | 5.59 | 0.19 | 3.52 | 5.42 | 5.59 | 5.42 | 147958 |
| 1718660400 | 5.4 | 0.17 | 3.25 | 5.29 | 5.48 | 5.26 | 250145 |
| 1718401200 | 5.23 | -0.2 | -3.68 | 5.38 | 5.38 | 5.01 | 379828 |
| 1718314800 | 5.43 | -0.26 | -4.57 | 5.7 | 5.7 | 5.28 | 400475 |
| 1718228400 | 5.69 | 0.04 | 0.71 | 5.79 | 5.8 | 5.66 | 139526 |
| 1718142000 | 5.65 | -0.13 | -2.25 | 5.78 | 5.8 | 5.5599999 | 252349 |
| 1718055600 | 5.78 | -0.04 | -0.69 | 5.78 | 5.85 | 5.7699999 | 111638 |
| 1717796400 | 5.82 | 0.04 | 0.69 | 5.76 | 5.85 | 5.73 | 96764 |
| 1717710000 | 5.78 | -0.06 | -1.03 | 5.85 | 5.88 | 5.7699999 | 117834 |
| 1717623600 | 5.84 | 0.07 | 1.21 | 5.85 | 5.85 | 5.8 | 87454 |
| 1717537200 | 5.7699999 | -0.07 | -1.20 | 5.8099999 | 5.87 | 5.71 | 180382 |
| 1717450800 | 5.84 | -0.05 | -0.85 | 5.89 | 5.9 | 5.82 | 121286 |
| 1717191600 | 5.89 | -0.09 | -1.51 | 5.86 | 5.9 | 5.83 | 87537 |
| 1717105200 | 5.98 | 0.06 | 1.01 | 5.89 | 6.04 | 5.89 | 267242 |
| 1717018800 | 5.92 | -0.06 | -1.00 | 5.94 | 5.98 | 5.89 | 191962 |
| 1716932400 | 5.98 | -0.05 | -0.83 | 6.03 | 6.03 | 5.96 | 281949 |
| 1716846000 | 6.03 | 0.01 | 0.17 | 6.07 | 6.08 | 5.99 | 201122 |
| 1716586800 | 6.0199999 | 0.06 | 1.01 | 5.97 | 6.08 | 5.97 | 180088 |
| 1716500400 | 5.96 | -0.08 | -1.32 | 6.05 | 6.08 | 5.91 | 440468 |
| 1716414000 | 6.04 | -0.07 | -1.15 | 6.11 | 6.12 | 6.03 | 367521 |
| 1716327600 | 6.11 | 0.06 | 0.99 | 6.05 | 6.11 | 6.05 | 167282 |
| 1715982000 | 6.05 | 0.01 | 0.17 | 6.0199999 | 6.05 | 6.01 | 175457 |
| 1715895600 | 6.04 | 0.02 | 0.33 | 6.0199999 | 6.05 | 6.01 | 100521 |
| 1715809200 | 6.0199999 | 0.17 | 2.91 | 5.91 | 6.0599999 | 5.91 | 415399 |
| 1715722800 | 5.85 | 0.03 | 0.52 | 5.82 | 5.85 | 5.82 | 141672 |
| 1715636400 | 5.82 | 0.04 | 0.69 | 5.82 | 5.83 | 5.78 | 156552 |
| 1715377200 | 5.78 | 0.06 | 1.05 | 5.75 | 5.82 | 5.73 | 295734 |
| 1715290800 | 5.72 | 0.07 | 1.24 | 5.65 | 5.75 | 5.65 | 450850 |
| 1715204400 | 5.65 | 0.09 | 1.62 | 5.5 | 5.66 | 5.5 | 241410 |
| 1715118000 | 5.5599999 | -0.05 | -0.89 | 5.63 | 5.64 | 5.53 | 219547 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
