North American Financial... Stock Quote FFN - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

6.20

Bid

6.19

Ask

6.20

Volume

96,181

6.16 Day's Range 6.20

2.45 52 Week Range 6.20

Market Cap

322.35M

Previous Close

6.16

Open

6.17

Last Trade

400

6.2

Last Trade Time

11:34:26

Financial Volume

VWAP

Average Volume (3m)

208,782

Shares Outstanding

51,992,000

Dividend Yield

PE Ratio

-4.58

Earnings Per Share (EPS)

-1.35

Revenue

-18.14M

Net Profit

-70.43M

Sector

Trust,ex Ed,religious,charty

Industry

Trust,ex Ed,religious,charty

Website

www.quadravest.com

Headquarters

Toronto, Ontario, Can

Founded

1970

North American Financial 15 Split Corp is listed in the Trust,ex Ed,religious,charty sector of the Toronto Stock Exchange with ticker FFN. The last closing price for North American Financial... was $6.16. Over the last year, North American Financial... shares have traded in a share price range of $ 2.45 to $ 6.20.

North American Financial... currently has 51,992,000 shares outstanding. The market capitalization of North American Financial... is $320.27 million. North American Financial... has a price to earnings ratio (PE ratio) of -4.58.

Endeavour Silver provides a Q2 2024 construction progress update on Terronera; the surface construction progress has reached 77% completion

VANCOUVER, British Columbia, July 24, 2024 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. ("Endeavour" or the "Company") (NYSE: EXK; TSX: EDR) is pleased to provide a Q2 2024 construction progress...

Endeavour Silver Reports Q2 2024 Production Results; In-Line with Guidance

VANCOUVER, British Columbia, July 09, 2024 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) is pleased to report second quarter 2024 production of...

Endeavour Silver Announces 2024 Annual General Meeting Voting Results

VANCOUVER, British Columbia, May 28, 2024 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) is pleased to announce that shareholders voted in favour...

Endeavour Silver Highlights Progress on its Three-Year Sustainability Strategy in 2023 Sustainability Report

VANCOUVER, British Columbia, May 16, 2024 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (TSX: EDR, NYSE: EXK) made further progress executing its 2022-2024...

Endeavour Silver Announces Q1 2024 Financial Results; Earnings Call at 10AM PDT (1PM EDT) Today

VANCOUVER, British Columbia, May 09, 2024 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) announces its financial and operating results for the...

Endeavour Silver Provides Q1 2024 Construction Progress Update on Terronera; Construction Progress Reaches 53% Completion

VANCOUVER, British Columbia, April 23, 2024 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) is pleased to provide a Q1 2024 construction progress...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.16	2.64900662252	6.04	6.2	6.02	199825	6.12179788	CS
4	0.66	11.9133574007	5.54	6.2	5.5	201567	5.96236966	CS
12	0.68	12.3188405797	5.52	6.2	5.01	208782	5.82360355	CS
26	1.85	42.5287356322	4.35	6.2	3.96	240444	5.44599056	CS
52	2.02	48.3253588517	4.18	6.2	2.45	178259	4.86389195	CS
156	-1.1	-15.0684931507	7.3	7.97	2.45	218400	5.68123511	CS
260	-0.24	-3.72670807453	6.44	7.97	2.45	167152	5.76497424	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CPHCipher Pharmaceuticals Inc	$ 10.94 (26.04%)	150.71k
NCFNorthcliff Resources Ltd	$ 0.025 (25.00%)	18k
SAUSt Augustine Gold and Copper Limited	$ 0.065 (18.18%)	4k
BABYElse Nutrition Holdings Inc	$ 0.125 (8.70%)	340.44k
PAYPayfare Inc	$ 7.54 (8.65%)	416.85k
SAMStarcore International Mines Ltd	$ 0.10 (-28.57%)	116.9k
XAMXanadu Mines Ltd	$ 0.04 (-27.27%)	323.75k
APLIAppili Therapeutics Inc	$ 0.03 (-25.00%)	1,000
GMTNGold Mountain Mining Corp	$ 0.03 (-14.29%)	19.32k
QECQuesterre Energy Corporation	$ 0.245 (-12.50%)	25.83k
BTEBaytex Energy Corp	$ 4.80 (1.05%)	3.38M
BITFBitfarms Ltd	$ 3.65 (-2.14%)	3.31M
RYRoyal Bank of Canada	$ 152.48 (-0.42%)	1.58M
ATHAthabasca Oil Corporation	$ 5.64 (1.26%)	1.53M
CSCapstone Copper Corp	$ 8.90 (-1.55%)	898.62k