We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727991600 | 18.42 | -0.04 | -0.22 | 18.42 | 18.42 | 18.42 | 0 |
| 1727905200 | 18.46 | -0.03 | -0.16 | 18.46 | 18.46 | 18.46 | 100 |
| 1727818800 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1727732400 | 18.49 | 0.01 | 0.05 | 18.49 | 18.49 | 18.49 | 1 |
| 1727473200 | 18.48 | 0.03 | 0.16 | 18.48 | 18.48 | 18.48 | 0 |
| 1727386800 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 1000 |
| 1727300400 | 18.45 | -0.03 | -0.16 | 18.45 | 18.45 | 18.45 | 0 |
| 1727214000 | 18.48 | 0.01 | 0.05 | 18.48 | 18.48 | 18.48 | 0 |
| 1727127600 | 18.47 | -0.04 | -0.22 | 18.47 | 18.47 | 18.47 | 0 |
| 1726868400 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1726782000 | 18.51 | 0.01 | 0.05 | 18.51 | 18.51 | 18.51 | 0 |
| 1726695600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1726609200 | 18.5 | -0.02 | -0.11 | 18.5 | 18.5 | 18.5 | 0 |
| 1726522800 | 18.52 | 0.03 | 0.16 | 18.52 | 18.52 | 18.52 | 0 |
| 1726263600 | 18.49 | 0.02 | 0.11 | 18.49 | 18.49 | 18.49 | 0 |
| 1726177200 | 18.47 | 0.01 | 0.05 | 18.47 | 18.47 | 18.47 | 0 |
| 1726090800 | 18.46 | -0.01 | -0.05 | 18.46 | 18.46 | 18.46 | 0 |
| 1726004400 | 18.47 | 0.02 | 0.11 | 18.47 | 18.47 | 18.47 | 0 |
| 1725918000 | 18.45 | 0.02 | 0.11 | 18.45 | 18.45 | 18.45 | 0 |
| 1725658800 | 18.43 | 0.02 | 0.11 | 18.43 | 18.43 | 18.43 | 0 |
| 1725572400 | 18.41 | 0.01 | 0.05 | 18.41 | 18.41 | 18.41 | 0 |
| 1725486000 | 18.4 | 0.06 | 0.33 | 18.4 | 18.4 | 18.4 | 0 |
| 1725399600 | 18.34 | 0.04 | 0.22 | 18.34 | 18.34 | 18.34 | 101 |
| 1725054000 | 18.3 | -0.01 | -0.05 | 18.3 | 18.3 | 18.3 | 0 |
| 1724967600 | 18.31 | -0.02 | -0.11 | 18.31 | 18.31 | 18.31 | 0 |
| 1724881200 | 18.33 | -0.01 | -0.05 | 18.33 | 18.33 | 18.33 | 0 |
| 1724794800 | 18.34 | -0.03 | -0.16 | 18.34 | 18.34 | 18.34 | 0 |
| 1724708400 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1724449200 | 18.37 | 0.02 | 0.11 | 18.37 | 18.37 | 18.37 | 0 |
| 1724362800 | 18.35 | -0.02 | -0.11 | 18.35 | 18.35 | 18.35 | 0 |
| 1724276400 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1724190000 | 18.37 | 0.03 | 0.16 | 18.37 | 18.37 | 18.37 | 0 |
| 1724103600 | 18.34 | 0 | 0.00 | 18.34 | 18.34 | 18.34 | 0 |
| 1723844400 | 18.34 | 0 | 0.00 | 18.34 | 18.34 | 18.34 | 518 |
| 1723758000 | 18.34 | -0.03 | -0.16 | 18.34 | 18.34 | 18.34 | 800 |
| 1723671600 | 18.37 | 0.01 | 0.05 | 18.37 | 18.37 | 18.37 | 0 |
| 1723585200 | 18.36 | 0.03 | 0.16 | 18.36 | 18.36 | 18.36 | 100 |
| 1723498800 | 18.33 | 0.02 | 0.11 | 18.33 | 18.33 | 18.33 | 0 |
| 1723239600 | 18.31 | 0.02 | 0.11 | 18.31 | 18.31 | 18.31 | 100 |
| 1723153200 | 18.29 | -0.02 | -0.11 | 18.29 | 18.29 | 18.29 | 0 |
| 1723066800 | 18.31 | -0.02 | -0.11 | 18.31 | 18.31 | 18.31 | 0 |
| 1722980400 | 18.33 | -0.04 | -0.22 | 18.33 | 18.33 | 18.33 | 0 |
| 1722634800 | 18.37 | 0.08 | 0.44 | 18.37 | 18.37 | 18.37 | 0 |
| 1722548400 | 18.29 | 0.04 | 0.22 | 18.28 | 18.29 | 18.28 | 401 |
| 1722462000 | 18.25 | 0.02 | 0.11 | 18.25 | 18.25 | 18.25 | 0 |
| 1722375600 | 18.23 | 0.03 | 0.16 | 18.23 | 18.23 | 18.23 | 0 |
| 1722289200 | 18.2 | 0.02 | 0.11 | 18.2 | 18.2 | 18.2 | 0 |
| 1722030000 | 18.18 | 0.02 | 0.11 | 18.18 | 18.18 | 18.18 | 0 |
| 1721943600 | 18.16 | -0.02 | -0.11 | 18.16 | 18.16 | 18.16 | 100 |
| 1721857200 | 18.18 | 0.03 | 0.17 | 18.18 | 18.18 | 18.18 | 0 |
| 1721770800 | 18.15 | 0.01 | 0.06 | 18.15 | 18.15 | 18.15 | 0 |
| 1721684400 | 18.14 | -0.01 | -0.06 | 18.14 | 18.14 | 18.14 | 0 |
| 1721425200 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1721338800 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1721252400 | 18.15 | -0.01 | -0.06 | 18.15 | 18.15 | 18.15 | 600 |
| 1721166000 | 18.16 | 0.02 | 0.11 | 18.16 | 18.16 | 18.16 | 0 |
| 1721079600 | 18.14 | 0.01 | 0.06 | 18.14 | 18.14 | 18.14 | 0 |
| 1720820400 | 18.13 | 0.02 | 0.11 | 18.13 | 18.13 | 18.13 | 0 |
| 1720734000 | 18.11 | 0.03 | 0.17 | 18.1 | 18.11 | 18.1 | 350 |
| 1720647600 | 18.08 | 0.01 | 0.06 | 18.09 | 18.09 | 18.08 | 6400 |
| 1720561200 | 18.07 | 0 | 0.00 | 18.07 | 18.07 | 18.07 | 100 |
| 1720474800 | 18.07 | 0.01 | 0.06 | 18.08 | 18.08 | 18.07 | 100 |
| 1720215600 | 18.06 | 0.05 | 0.28 | 18.23 | 18.23 | 18.06 | 13200 |
| 1720129200 | 18.01 | -0.01 | -0.06 | 18.01 | 18.01 | 18.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
