Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
CI Short Term Government Bond Index Class ETF (FGB)
CI Short Term Government Bond Index Class ETF (FGB) Historical

FGB CI Short Term Government Bond Index Class ETF

18.44

0.00 (0.00%)

Dec 12 2024 - Closed

Delayed by 15 minutes

FGB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 12 2024	18.44	-0.02	-0.11%	18.44	18.44	18.44	0
Dec 11 2024	18.46	-0.02	-0.11%	18.46	18.46	18.46	0
Dec 10 2024	18.48	0.00	0.00%	18.48	18.48	18.48	100
Dec 09 2024	18.48	0.00	0.00%	18.48	18.48	18.48	0
Dec 06 2024	18.48	0.06	0.33%	18.48	18.48	18.48	0
Dec 05 2024	18.42	-0.01	-0.05%	18.42	18.42	18.42	99
Dec 04 2024	18.43	0.02	0.11%	18.41	18.43	18.41	1,091
Dec 03 2024	18.41	-0.01	-0.05%	18.41	18.41	18.41	400
Dec 02 2024	18.42	0.01	0.05%	18.42	18.42	18.42	201
Nov 29 2024	18.41	0.07	0.38%	18.41	18.41	18.41	0
Nov 28 2024	18.34	0.01	0.05%	18.34	18.34	18.34	0
Nov 27 2024	18.33	0.01	0.05%	18.33	18.33	18.33	0
Nov 26 2024	18.32	0.03	0.16%	18.32	18.32	18.32	400
Nov 25 2024	18.29	0.02	0.11%	18.29	18.29	18.29	0
Nov 22 2024	18.27	0.01	0.05%	18.27	18.27	18.27	0
Nov 21 2024	18.26	-0.05	-0.27%	18.28	18.28	18.26	200
Nov 20 2024	18.31	-0.03	-0.16%	18.31	18.31	18.31	0
Nov 19 2024	18.34	-0.01	-0.05%	18.34	18.34	18.34	0
Nov 18 2024	18.35	-0.01	-0.05%	18.35	18.35	18.35	0
Nov 15 2024	18.36	0.02	0.11%	18.36	18.36	18.36	0
Nov 14 2024	18.34	0.00	0.00%	18.34	18.34	18.34	0
Nov 13 2024	18.34	0.01	0.05%	18.34	18.34	18.34	0
Nov 12 2024	18.33	-0.06	-0.33%	18.33	18.33	18.33	100
Nov 11 2024	18.39	0.00	0.00%	18.39	18.39	18.39	0
Nov 08 2024	18.39	0.01	0.05%	18.39	18.39	18.39	0
Nov 07 2024	18.38	0.05	0.27%	18.38	18.38	18.38	0
Nov 06 2024	18.33	-0.01	-0.05%	18.33	18.33	18.33	0
Nov 05 2024	18.34	-0.02	-0.11%	18.34	18.34	18.34	0
Nov 04 2024	18.36	0.01	0.05%	18.39	18.39	18.36	200
Nov 01 2024	18.35	-0.02	-0.11%	18.35	18.35	18.35	1
Oct 31 2024	18.37	0.01	0.05%	18.38	18.38	18.37	200
Oct 30 2024	18.36	0.00	0.00%	18.36	18.36	18.36	0
Oct 29 2024	18.36	0.00	0.00%	18.36	18.36	18.36	0
Oct 28 2024	18.36	0.00	0.00%	18.36	18.36	18.36	0
Oct 25 2024	18.36	-0.04	-0.22%	18.36	18.36	18.36	0
Oct 24 2024	18.40	0.00	0.00%	18.40	18.40	18.40	0
Oct 23 2024	18.40	-0.02	-0.11%	18.40	18.40	18.40	0
Oct 22 2024	18.42	0.01	0.05%	18.42	18.42	18.42	100
Oct 21 2024	18.41	-0.03	-0.16%	18.41	18.41	18.41	0
Oct 18 2024	18.44	0.01	0.05%	18.44	18.44	18.44	0
Oct 17 2024	18.43	-0.01	-0.05%	18.42	18.43	18.42	1,100
Oct 16 2024	18.44	0.02	0.11%	18.44	18.44	18.44	0
Oct 15 2024	18.42	0.04	0.22%	18.42	18.42	18.42	0
Oct 11 2024	18.38	0.01	0.05%	18.36	18.38	18.36	500
Oct 10 2024	18.37	0.04	0.22%	18.355	18.37	18.355	200
Oct 09 2024	18.33	-0.01	-0.05%	18.33	18.33	18.33	0
Oct 08 2024	18.34	0.01	0.05%	18.32	18.34	18.32	800
Oct 07 2024	18.33	-0.02	-0.11%	18.33	18.33	18.33	200
Oct 04 2024	18.35	-0.07	-0.38%	18.35	18.35	18.35	0
Oct 03 2024	18.42	-0.04	-0.22%	18.42	18.42	18.42	0
Oct 02 2024	18.46	-0.03	-0.16%	18.46	18.46	18.46	100
Oct 01 2024	18.49	0.00	0.00%	18.49	18.49	18.49	0
Sep 30 2024	18.49	0.01	0.05%	18.49	18.49	18.49	1
Sep 27 2024	18.48	0.03	0.16%	18.48	18.48	18.48	0
Sep 26 2024	18.45	0.00	0.00%	18.45	18.45	18.45	1,000
Sep 25 2024	18.45	-0.03	-0.16%	18.45	18.45	18.45	0
Sep 24 2024	18.48	0.01	0.05%	18.48	18.48	18.48	0
Sep 23 2024	18.47	-0.04	-0.22%	18.47	18.47	18.47	0
Sep 20 2024	18.51	0.00	0.00%	18.51	18.51	18.51	0
Sep 19 2024	18.51	0.01	0.05%	18.51	18.51	18.51	0
Sep 18 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0
Sep 17 2024	18.50	-0.02	-0.11%	18.50	18.50	18.50	0
Sep 16 2024	18.52	0.03	0.16%	18.52	18.52	18.52	0

CI Short Term Government...

Pono Capital Three

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions