Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
FGEB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 10.35 | 0.01 | 0.10% | 10.35 | 10.35 | 10.35 | 0 |
| Jul 15 2024 | 10.34 | 0.03 | 0.29% | 10.77 | 10.77 | 10.33 | 6,300 |
| Jul 12 2024 | 10.31 | 0.03 | 0.29% | 10.31 | 10.31 | 10.31 | 0 |
| Jul 11 2024 | 10.28 | 0.04 | 0.39% | 10.28 | 10.28 | 10.28 | 0 |
| Jul 10 2024 | 10.24 | 0.06 | 0.59% | 10.24 | 10.24 | 10.24 | 400 |
| Jul 09 2024 | 10.18 | -0.02 | -0.20% | 10.18 | 10.18 | 10.18 | 0 |
| Jul 08 2024 | 10.20 | 0.02 | 0.20% | 10.20 | 10.20 | 10.20 | 0 |
| Jul 05 2024 | 10.18 | 0.04 | 0.39% | 10.18 | 10.79 | 10.18 | 11,500 |
| Jul 04 2024 | 10.14 | 0.00 | 0.00% | 10.14 | 10.14 | 10.14 | 0 |
| Jul 03 2024 | 10.14 | 0.07 | 0.70% | 10.17 | 10.17 | 10.14 | 1,600 |
| Jul 02 2024 | 10.07 | -0.01 | -0.10% | 10.00 | 10.07 | 9.88 | 2,500 |
| Jun 28 2024 | 10.08 | -0.10 | -0.98% | 10.11 | 10.11 | 10.07 | 9,000 |
| Jun 27 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 0 |
| Jun 26 2024 | 10.18 | 0.06 | 0.59% | 10.13 | 10.18 | 10.13 | 1,100 |
| Jun 25 2024 | 10.12 | 0.00 | 0.00% | 10.23 | 10.23 | 10.12 | 1,750 |
| Jun 24 2024 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 10.12 | 0 |
| Jun 21 2024 | 10.12 | -0.02 | -0.20% | 10.12 | 10.12 | 10.12 | 0 |
| Jun 20 2024 | 10.14 | -0.02 | -0.20% | 10.135 | 10.14 | 10.135 | 200 |
| Jun 19 2024 | 10.16 | -0.01 | -0.10% | 10.18 | 10.20 | 10.13 | 9,100 |
| Jun 18 2024 | 10.17 | 0.02 | 0.20% | 10.18 | 10.78 | 10.17 | 8,800 |
| Jun 17 2024 | 10.15 | -0.43 | -4.06% | 10.15 | 10.15 | 10.15 | 1,400 |
| Jun 14 2024 | 10.58 | 0.41 | 4.03% | 10.16 | 10.80 | 10.15 | 6,800 |
| Jun 13 2024 | 10.17 | 0.02 | 0.20% | 10.18 | 10.18 | 10.17 | 3,200 |
| Jun 12 2024 | 10.15 | 0.06 | 0.59% | 10.16 | 10.16 | 10.15 | 1,600 |
| Jun 11 2024 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 10.09 | 1 |
| Jun 10 2024 | 10.09 | -0.02 | -0.20% | 10.09 | 10.09 | 10.09 | 0 |
| Jun 07 2024 | 10.11 | 0.01 | 0.10% | 10.10 | 10.12 | 10.10 | 3,730 |
| Jun 06 2024 | 10.10 | -0.03 | -0.30% | 10.12 | 10.13 | 10.10 | 5,800 |
| Jun 05 2024 | 10.13 | 0.07 | 0.70% | 10.13 | 10.13 | 10.13 | 0 |
| Jun 04 2024 | 10.06 | 0.04 | 0.40% | 10.06 | 10.07 | 10.06 | 3,200 |
| Jun 03 2024 | 10.02 | 0.04 | 0.40% | 10.02 | 10.02 | 10.02 | 0 |
| May 31 2024 | 9.98 | -0.01 | -0.10% | 9.965 | 9.98 | 9.965 | 100 |
| May 30 2024 | 9.99 | -0.02 | -0.20% | 10.00 | 10.01 | 9.99 | 2,600 |
| May 29 2024 | 10.01 | -0.05 | -0.50% | 10.03 | 10.03 | 10.01 | 13,200 |
| May 28 2024 | 10.06 | -0.07 | -0.69% | 10.05 | 10.11 | 10.05 | 70,401 |
| May 27 2024 | 10.13 | 0.10 | 1.00% | 10.06 | 10.28 | 10.06 | 28,160 |
| May 24 2024 | 10.03 | -0.01 | -0.10% | 10.03 | 10.03 | 10.03 | 0 |
| May 23 2024 | 10.04 | -0.01 | -0.10% | 10.06 | 10.12 | 10.04 | 107,180 |
