We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 7.75 | 0.05 | 0.65 | 7.75 | 7.75 | 7.75 | 0 |
| 1737067200 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1736980800 | 7.7 | 0.11 | 1.45 | 7.7 | 7.7 | 7.7 | 0 |
| 1736894400 | 7.59 | 0.03 | 0.40 | 7.61 | 7.61 | 7.59 | 2600 |
| 1736808000 | 7.56 | -0.03 | -0.40 | 7.56 | 7.56 | 7.56 | 0 |
| 1736548800 | 7.59 | -0.11 | -1.43 | 7.67 | 7.67 | 7.59 | 700 |
| 1736462400 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1736376000 | 7.7 | -0.01 | -0.13 | 7.7 | 7.7 | 7.7 | 0 |
| 1736289600 | 7.71 | -0.06 | -0.77 | 7.71 | 7.71 | 7.71 | 0 |
| 1736203200 | 7.77 | 0.07 | 0.91 | 7.8 | 7.8 | 7.77 | 800 |
| 1735944000 | 7.7 | 0.06 | 0.79 | 7.73 | 7.73 | 7.7 | 1000 |
| 1735857600 | 7.64 | -0.01 | -0.13 | 7.64 | 7.64 | 7.64 | 0 |
| 1735684800 | 7.65 | -0.01 | -0.13 | 7.65 | 7.65 | 7.65 | 0 |
| 1735598400 | 7.66 | -0.04 | -0.52 | 7.66 | 7.66 | 7.66 | 0 |
| 1735339200 | 7.7 | -0.04 | -0.52 | 7.7 | 7.7 | 7.7 | 0 |
| 1735069200 | 7.74 | 0.03 | 0.39 | 7.74 | 7.74 | 7.74 | 800 |
| 1734993600 | 7.71 | 0.04 | 0.52 | 7.71 | 7.71 | 7.71 | 0 |
| 1734734400 | 7.67 | 0.04 | 0.52 | 7.74 | 7.74 | 7.67 | 3000 |
| 1734648000 | 7.63 | -0.01 | -0.13 | 7.63 | 7.63 | 7.63 | 0 |
| 1734561600 | 7.64 | -0.2 | -2.55 | 7.64 | 7.64 | 7.64 | 0 |
| 1734475200 | 7.84 | -0.04 | -0.51 | 7.84 | 7.84 | 7.84 | 0 |
| 1734388800 | 7.88 | 0.01 | 0.13 | 7.92 | 7.92 | 7.88 | 7900 |
| 1734129600 | 7.87 | -0.03 | -0.38 | 7.87 | 7.87 | 7.87 | 0 |
| 1734043200 | 7.9 | -0.05 | -0.63 | 7.9 | 7.9 | 7.9 | 0 |
| 1733956800 | 7.95 | 0.06 | 0.76 | 7.95 | 7.95 | 7.95 | 0 |
| 1733870400 | 7.89 | -0.05 | -0.63 | 7.89 | 7.89 | 7.89 | 0 |
| 1733784000 | 7.94 | -0.02 | -0.25 | 7.94 | 7.94 | 7.94 | 0 |
| 1733524800 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1733438400 | 7.96 | 0.02 | 0.25 | 7.96 | 7.96 | 7.96 | 0 |
| 1733352000 | 7.94 | 0.04 | 0.51 | 7.94 | 7.94 | 7.94 | 0 |
| 1733265600 | 7.9 | 0.01 | 0.13 | 7.9 | 7.9 | 7.9 | 0 |
| 1733179200 | 7.89 | 0.01 | 0.13 | 7.89 | 7.89 | 7.89 | 0 |
| 1732920000 | 7.88 | 0.02 | 0.25 | 7.93 | 7.93 | 7.88 | 200 |
| 1732833600 | 7.86 | 0.04 | 0.51 | 7.86 | 7.86 | 7.86 | 0 |
| 1732747200 | 7.82 | 0.01 | 0.13 | 7.82 | 7.82 | 7.82 | 0 |
| 1732660800 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1732574400 | 7.81 | 0.05 | 0.64 | 7.81 | 7.81 | 7.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
