We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 25.82 | 0.41 | 1.61 | 25.82 | 25.82 | 25.82 | 0 |
| 1735857600 | 25.41 | 0.08 | 0.32 | 25.41 | 25.41 | 25.41 | 0 |
| 1735684800 | 25.33 | -0.1 | -0.39 | 25.33 | 25.33 | 25.33 | 0 |
| 1735598400 | 25.43 | -0.24 | -0.93 | 25.43 | 25.43 | 25.43 | 0 |
| 1735339200 | 25.67 | -0.05 | -0.19 | 25.76 | 25.76 | 25.62 | 1400 |
| 1735080000 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1734993600 | 25.72 | 0.06 | 0.23 | 25.72 | 25.72 | 25.72 | 35 |
| 1734734400 | 25.66 | 0.23 | 0.90 | 25.68 | 25.68 | 25.66 | 455 |
| 1734648000 | 25.43 | -0.28 | -1.09 | 25.51 | 25.51 | 25.43 | 642 |
| 1734561600 | 25.71 | -0.56 | -2.13 | 26.32 | 26.32 | 25.71 | 221 |
| 1734475200 | 26.27 | -0.05 | -0.19 | 26.29 | 26.29 | 26.27 | 200 |
| 1734388800 | 26.32 | 0.06 | 0.23 | 26.32 | 26.32 | 26.32 | 0 |
| 1734129600 | 26.26 | -0.37 | -1.39 | 26.26 | 26.26 | 26.26 | 0 |
| 1734043200 | 26.63 | 0.02 | 0.08 | 26.58 | 26.63 | 26.58 | 130 |
| 1733956800 | 26.61 | 0.21 | 0.80 | 26.61 | 26.61 | 26.61 | 0 |
| 1733870400 | 26.4 | -0.37 | -1.38 | 26.43 | 26.43 | 26.4 | 200 |
| 1733784000 | 26.77 | -0.11 | -0.41 | 26.77 | 26.77 | 26.77 | 0 |
| 1733524800 | 26.88 | 0.29 | 1.09 | 26.87 | 26.88 | 26.87 | 900 |
| 1733438400 | 26.59 | -0.37 | -1.37 | 26.59 | 26.59 | 26.59 | 0 |
| 1733352000 | 26.96 | 0.27 | 1.01 | 26.96 | 26.96 | 26.96 | 25 |
| 1733265600 | 26.69 | 0.01 | 0.04 | 26.69 | 26.69 | 26.69 | 0 |
| 1733179200 | 26.68 | 0.15 | 0.57 | 26.61 | 26.68 | 26.61 | 2224 |
| 1732920000 | 26.53 | 0.06 | 0.23 | 26.57 | 26.57 | 26.53 | 600 |
| 1732833600 | 26.47 | 0.05 | 0.19 | 26.47 | 26.47 | 26.47 | 0 |
| 1732747200 | 26.42 | -0.18 | -0.68 | 26.55 | 26.55 | 26.42 | 454 |
| 1732660800 | 26.6 | 0.13 | 0.49 | 26.58 | 26.6 | 26.58 | 105 |
| 1732574400 | 26.47 | 0.32 | 1.22 | 26.44 | 26.47 | 26.44 | 200 |
| 1732315200 | 26.15 | 0.29 | 1.12 | 26.15 | 26.15 | 26.15 | 0 |
| 1732228800 | 25.86 | 0.4 | 1.57 | 25.61 | 25.86 | 25.61 | 100 |
| 1732142400 | 25.46 | 0.03 | 0.12 | 25.46 | 25.46 | 25.46 | 0 |
| 1732056000 | 25.43 | -0.04 | -0.16 | 25.43 | 25.43 | 25.43 | 0 |
| 1731969600 | 25.47 | -0.09 | -0.35 | 25.47 | 25.47 | 25.47 | 0 |
| 1731710400 | 25.56 | -0.34 | -1.31 | 25.56 | 25.56 | 25.56 | 80 |
| 1731624000 | 25.9 | -0.23 | -0.88 | 25.9 | 25.9 | 25.9 | 21 |
| 1731537600 | 26.13 | 0.04 | 0.15 | 26.15 | 26.15 | 26.13 | 1225 |
| 1731451200 | 26.09 | 0.19 | 0.73 | 26.09 | 26.09 | 26.09 | 0 |
| 1731364800 | 25.9 | 0.13 | 0.50 | 25.9 | 25.9 | 25.9 | 0 |
| 1731105600 | 25.77 | 0.16 | 0.62 | 25.76 | 25.77 | 25.76 | 600 |
| 1731019200 | 25.61 | 0.05 | 0.20 | 25.56 | 25.61 | 25.56 | 766 |
| 1730932800 | 25.56 | 0.73 | 2.94 | 25.68 | 25.68 | 25.37 | 26000 |
| 1730846400 | 24.83 | 0.16 | 0.65 | 24.83 | 24.83 | 24.83 | 0 |
| 1730760000 | 24.67 | -0.15 | -0.60 | 24.67 | 24.75 | 24.67 | 975 |
| 1730497200 | 24.82 | 0.06 | 0.24 | 24.82 | 24.82 | 24.82 | 0 |
| 1730410800 | 24.76 | -0.44 | -1.75 | 24.76 | 24.76 | 24.76 | 0 |
| 1730324400 | 25.2 | -0.25 | -0.98 | 25.2 | 25.2 | 25.2 | 0 |
| 1730238000 | 25.45 | 0.24 | 0.95 | 25.45 | 25.45 | 25.45 | 0 |
| 1730151600 | 25.21 | 0.11 | 0.44 | 25.17 | 25.21 | 25.17 | 122 |
| 1729892400 | 25.1 | 0.07 | 0.28 | 25.28 | 25.28 | 25.1 | 2776 |
| 1729806000 | 25.03 | 0.06 | 0.24 | 25.03 | 25.03 | 25.03 | 23 |
| 1729719600 | 24.97 | -0.29 | -1.15 | 24.97 | 24.97 | 24.97 | 11 |
| 1729633200 | 25.26 | -0.26 | -1.02 | 25.29 | 25.29 | 25.26 | 590 |
| 1729546800 | 25.52 | -0.03 | -0.12 | 25.52 | 25.52 | 25.52 | 72 |
| 1729287600 | 25.55 | 0.18 | 0.71 | 25.55 | 25.55 | 25.55 | 0 |
| 1729201200 | 25.37 | 0.08 | 0.32 | 25.42 | 25.42 | 25.37 | 104 |
| 1729114800 | 25.29 | -0.21 | -0.82 | 25.27 | 25.29 | 25.27 | 300 |
| 1729028400 | 25.5 | -0.14 | -0.55 | 25.65 | 25.65 | 25.5 | 302 |
| 1728682800 | 25.64 | 0.27 | 1.06 | 25.64 | 25.64 | 25.64 | 0 |
| 1728596400 | 25.37 | 0.42 | 1.68 | 25.37 | 25.37 | 25.37 | 1 |
| 1728510000 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1728423600 | 24.95 | 0.34 | 1.38 | 24.95 | 24.95 | 24.95 | 0 |
| 1728337200 | 24.61 | -0.13 | -0.53 | 24.68 | 24.68 | 24.61 | 156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
