ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
CI Enhanced Government Bond ETF

CI Enhanced Government Bond ETF (FGO.U)

10.07
0.07
(0.70%)
Closed July 06 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172021560010.070.070.7010.0710.0710.070
172012920010-0.01-0.101010100
172004280010.010.030.3010.0110.0110.010
17199564009.98-0.05-0.509.989.989.980
171961080010.03-0.03-0.3010.0310.0310.030
171952440010.060.020.2010.0610.0610.060
171943800010.04-0.07-0.6910.0510.0510.0410700
171935160010.11-0.01-0.1010.1110.1110.110
171926520010.12-0.07-0.6910.1210.1210.120
171900600010.19-0.01-0.1010.1910.1910.190
171891960010.2-0.01-0.1010.1810.210.182000
171883320010.21-0.02-0.2010.2110.2110.210
171874680010.230.030.2910.2310.2310.230
171866040010.2-0.02-0.2010.1810.210.182000
171840120010.220.010.1010.2210.2210.220
171831480010.210.070.6910.2110.2110.210
171822840010.140.050.5010.1610.1610.14100
171814200010.090.030.3010.0910.0910.090
171805560010.06-0.02-0.2010.0610.0610.060
171779640010.08-0.07-0.6910.1510.1510.08300
171771000010.1500.0010.1510.1510.150
171762360010.150.030.3010.1510.1510.150
171753720010.120.070.7010.1210.1210.12100
171745080010.050.060.6010.0510.0510.050
17171916009.990.060.609.999.999.990
17171052009.930.040.409.939.939.930
17170188009.89-0.05-0.509.899.899.890
17169324009.94-0.05-0.509.949.949.940
17168460009.9900.009.999.999.990
17165868009.990.010.109.999.999.990
17165004009.98-0.03-0.309.989.989.980
171641400010.01-0.01-0.1010.0110.0110.010
171632760010.020.030.3010.0210.0210.020
17159820009.99-0.04-0.409.999.999.990
171589560010.0300.0010.0310.0310.030
171580920010.030.070.7010.0310.0310.0383
17157228009.960.020.209.969.969.960
17156364009.940.010.109.949.949.940
17153772009.93-0.04-0.409.959.959.935100
17152908009.970.010.109.979.979.970
17152044009.96-0.03-0.309.969.969.960
17151180009.990.020.209.999.999.990
17150316009.970.030.309.979.979.970
17147724009.940.040.409.949.949.940
17146860009.90.050.519.919.919.95000
17145996009.850.040.419.859.859.850
17145132009.81-0.04-0.419.819.819.810
17144268009.850.040.419.859.859.850
17141676009.810.030.319.829.829.81100
17140812009.78-0.04-0.419.78999999.78999999.78700
17139948009.82-0.02-0.209.829.829.820
17139084009.84-0.01-0.109.849.849.840
17138220009.8500.009.859.859.850
17135628009.850.010.109.859.859.850
17134764009.84-0.03-0.309.849.849.84200
17133900009.86999990.040.419.86999999.86999999.86999990
17133036009.83-0.02-0.209.839.839.830
17132172009.85-0.06-0.619.859.859.850
17129580009.910.050.519.919.919.910
17128716009.86-0.02-0.209.869.869.860
17127852009.88-0.1-1.009.889.889.880
17126988009.980.030.309.989.989.980
17126124009.95-0.01-0.109.959.959.950

Your Recent History

Delayed Upgrade Clock