We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736808000 | 9.96 | -0.03 | -0.30 | 9.96 | 9.96 | 9.96 | 0 |
| 1736548800 | 9.99 | -0.05 | -0.50 | 9.99 | 9.99 | 9.99 | 0 |
| 1736462400 | 10.04 | -0.03 | -0.30 | 10.04 | 10.04 | 10.04 | 0 |
| 1736376000 | 10.07 | 0.01 | 0.10 | 10.05 | 10.07 | 10.05 | 300 |
| 1736289600 | 10.06 | -0.04 | -0.40 | 10.06 | 10.06 | 10.06 | 0 |
| 1736203200 | 10.1 | -0.01 | -0.10 | 10.1 | 10.1 | 10.1 | 0 |
| 1735944000 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1735857600 | 10.11 | -0.01 | -0.10 | 10.11 | 10.11 | 10.11 | 0 |
| 1735684800 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1735598400 | 10.12 | 0.04 | 0.40 | 10.1 | 10.12 | 10.1 | 1300 |
| 1735339200 | 10.08 | -0.02 | -0.20 | 10.08 | 10.08 | 10.08 | 0 |
| 1735080000 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1734993600 | 10.1 | -0.11 | -1.08 | 10.1 | 10.1 | 10.1 | 0 |
| 1734734400 | 10.21 | 0.04 | 0.39 | 10.21 | 10.21 | 10.21 | 0 |
| 1734648000 | 10.17 | -0.07 | -0.68 | 10.17 | 10.17 | 10.17 | 0 |
| 1734561600 | 10.24 | -0.05 | -0.49 | 10.25 | 10.25 | 10.24 | 2000 |
| 1734475200 | 10.29 | 0.02 | 0.19 | 10.29 | 10.29 | 10.29 | 0 |
| 1734388800 | 10.27 | -0.01 | -0.10 | 10.27 | 10.27 | 10.27 | 100 |
| 1734129600 | 10.28 | -0.03 | -0.29 | 10.28 | 10.28 | 10.28 | 0 |
| 1734043200 | 10.31 | -0.03 | -0.29 | 10.31 | 10.31 | 10.31 | 0 |
| 1733956800 | 10.34 | -0.05 | -0.48 | 10.34 | 10.34 | 10.34 | 0 |
| 1733870400 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1733784000 | 10.39 | -0.03 | -0.29 | 10.39 | 10.39 | 10.39 | 0 |
| 1733524800 | 10.42 | 0.03 | 0.29 | 10.42 | 10.42 | 10.42 | 600 |
| 1733438400 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1733352000 | 10.39 | 0.05 | 0.48 | 10.39 | 10.39 | 10.39 | 0 |
| 1733265600 | 10.34 | -0.04 | -0.39 | 10.34 | 10.34 | 10.34 | 0 |
| 1733179200 | 10.38 | -0.01 | -0.10 | 10.38 | 10.38 | 10.38 | 0 |
| 1732920000 | 10.39 | 0.09 | 0.87 | 10.39 | 10.39 | 10.39 | 0 |
| 1732833600 | 10.3 | 0.01 | 0.10 | 10.3 | 10.3 | 10.3 | 0 |
| 1732747200 | 10.29 | 0.02 | 0.19 | 10.29 | 10.29 | 10.29 | 0 |
| 1732660800 | 10.27 | 0.03 | 0.29 | 10.25 | 10.27 | 10.25 | 1600 |
| 1732574400 | 10.24 | 0.09 | 0.89 | 10.24 | 10.24 | 10.24 | 0 |
| 1732315200 | 10.15 | 0.01 | 0.10 | 10.15 | 10.15 | 10.15 | 0 |
| 1732228800 | 10.14 | -0.03 | -0.29 | 10.13 | 10.14 | 10.13 | 900 |
| 1732142400 | 10.17 | -0.01 | -0.10 | 10.17 | 10.17 | 10.17 | 0 |
| 1732056000 | 10.18 | -0.03 | -0.29 | 10.2 | 10.2 | 10.18 | 900 |
| 1731969600 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1731710400 | 10.21 | 0.02 | 0.20 | 10.21 | 10.21 | 10.21 | 0 |
| 1731624000 | 10.19 | 0.01 | 0.10 | 10.19 | 10.19 | 10.19 | 0 |
| 1731537600 | 10.18 | -0.01 | -0.10 | 10.18 | 10.18 | 10.18 | 0 |
| 1731451200 | 10.19 | -0.08 | -0.78 | 10.19 | 10.19 | 10.19 | 0 |
| 1731364800 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1731105600 | 10.27 | 0.02 | 0.20 | 10.27 | 10.27 | 10.27 | 0 |
| 1731019200 | 10.25 | 0.07 | 0.69 | 10.23 | 10.25 | 10.23 | 100 |
| 1730932800 | 10.18 | -0.06 | -0.59 | 10.18 | 10.18 | 10.18 | 200 |
| 1730846400 | 10.24 | 0.01 | 0.10 | 10.21 | 10.24 | 10.21 | 100 |
| 1730760000 | 10.23 | 0.04 | 0.39 | 10.23 | 10.23 | 10.23 | 0 |
| 1730497200 | 10.19 | -0.05 | -0.49 | 10.19 | 10.19 | 10.19 | 0 |
| 1730410800 | 10.24 | 0.01 | 0.10 | 10.23 | 10.24 | 10.23 | 400 |
| 1730324400 | 10.23 | 0.01 | 0.10 | 10.24 | 10.24 | 10.23 | 100 |
| 1730238000 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1730151600 | 10.22 | -0.01 | -0.10 | 10.22 | 10.22 | 10.22 | 0 |
| 1729892400 | 10.23 | -0.01 | -0.10 | 10.23 | 10.23 | 10.23 | 59 |
| 1729806000 | 10.24 | 0.02 | 0.20 | 10.24 | 10.24 | 10.24 | 0 |
| 1729719600 | 10.22 | -0.03 | -0.29 | 10.21 | 10.22 | 10.21 | 1100 |
| 1729633200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1729546800 | 10.25 | -0.06 | -0.58 | 10.25 | 10.25 | 10.25 | 0 |
| 1729287600 | 10.31 | 0.01 | 0.10 | 10.3 | 10.31 | 10.3 | 300 |
| 1729201200 | 10.3 | -0.04 | -0.39 | 10.3 | 10.3 | 10.3 | 0 |
| 1729114800 | 10.34 | 0.01 | 0.10 | 10.33 | 10.34 | 10.33 | 2000 |
| 1729028400 | 10.33 | 0.06 | 0.58 | 10.33 | 10.33 | 10.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
