We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720215600 | 10.07 | 0.07 | 0.70 | 10.07 | 10.07 | 10.07 | 0 |
1720129200 | 10 | -0.01 | -0.10 | 10 | 10 | 10 | 0 |
1720042800 | 10.01 | 0.03 | 0.30 | 10.01 | 10.01 | 10.01 | 0 |
1719956400 | 9.98 | -0.05 | -0.50 | 9.98 | 9.98 | 9.98 | 0 |
1719610800 | 10.03 | -0.03 | -0.30 | 10.03 | 10.03 | 10.03 | 0 |
1719524400 | 10.06 | 0.02 | 0.20 | 10.06 | 10.06 | 10.06 | 0 |
1719438000 | 10.04 | -0.07 | -0.69 | 10.05 | 10.05 | 10.04 | 10700 |
1719351600 | 10.11 | -0.01 | -0.10 | 10.11 | 10.11 | 10.11 | 0 |
1719265200 | 10.12 | -0.07 | -0.69 | 10.12 | 10.12 | 10.12 | 0 |
1719006000 | 10.19 | -0.01 | -0.10 | 10.19 | 10.19 | 10.19 | 0 |
1718919600 | 10.2 | -0.01 | -0.10 | 10.18 | 10.2 | 10.18 | 2000 |
1718833200 | 10.21 | -0.02 | -0.20 | 10.21 | 10.21 | 10.21 | 0 |
1718746800 | 10.23 | 0.03 | 0.29 | 10.23 | 10.23 | 10.23 | 0 |
1718660400 | 10.2 | -0.02 | -0.20 | 10.18 | 10.2 | 10.18 | 2000 |
1718401200 | 10.22 | 0.01 | 0.10 | 10.22 | 10.22 | 10.22 | 0 |
1718314800 | 10.21 | 0.07 | 0.69 | 10.21 | 10.21 | 10.21 | 0 |
1718228400 | 10.14 | 0.05 | 0.50 | 10.16 | 10.16 | 10.14 | 100 |
1718142000 | 10.09 | 0.03 | 0.30 | 10.09 | 10.09 | 10.09 | 0 |
1718055600 | 10.06 | -0.02 | -0.20 | 10.06 | 10.06 | 10.06 | 0 |
1717796400 | 10.08 | -0.07 | -0.69 | 10.15 | 10.15 | 10.08 | 300 |
1717710000 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
1717623600 | 10.15 | 0.03 | 0.30 | 10.15 | 10.15 | 10.15 | 0 |
1717537200 | 10.12 | 0.07 | 0.70 | 10.12 | 10.12 | 10.12 | 100 |
1717450800 | 10.05 | 0.06 | 0.60 | 10.05 | 10.05 | 10.05 | 0 |
1717191600 | 9.99 | 0.06 | 0.60 | 9.99 | 9.99 | 9.99 | 0 |
1717105200 | 9.93 | 0.04 | 0.40 | 9.93 | 9.93 | 9.93 | 0 |
1717018800 | 9.89 | -0.05 | -0.50 | 9.89 | 9.89 | 9.89 | 0 |
1716932400 | 9.94 | -0.05 | -0.50 | 9.94 | 9.94 | 9.94 | 0 |
1716846000 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
1716586800 | 9.99 | 0.01 | 0.10 | 9.99 | 9.99 | 9.99 | 0 |
1716500400 | 9.98 | -0.03 | -0.30 | 9.98 | 9.98 | 9.98 | 0 |
1716414000 | 10.01 | -0.01 | -0.10 | 10.01 | 10.01 | 10.01 | 0 |
1716327600 | 10.02 | 0.03 | 0.30 | 10.02 | 10.02 | 10.02 | 0 |
1715982000 | 9.99 | -0.04 | -0.40 | 9.99 | 9.99 | 9.99 | 0 |
1715895600 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
1715809200 | 10.03 | 0.07 | 0.70 | 10.03 | 10.03 | 10.03 | 83 |
1715722800 | 9.96 | 0.02 | 0.20 | 9.96 | 9.96 | 9.96 | 0 |
1715636400 | 9.94 | 0.01 | 0.10 | 9.94 | 9.94 | 9.94 | 0 |
1715377200 | 9.93 | -0.04 | -0.40 | 9.95 | 9.95 | 9.93 | 5100 |
1715290800 | 9.97 | 0.01 | 0.10 | 9.97 | 9.97 | 9.97 | 0 |
1715204400 | 9.96 | -0.03 | -0.30 | 9.96 | 9.96 | 9.96 | 0 |
1715118000 | 9.99 | 0.02 | 0.20 | 9.99 | 9.99 | 9.99 | 0 |
1715031600 | 9.97 | 0.03 | 0.30 | 9.97 | 9.97 | 9.97 | 0 |
1714772400 | 9.94 | 0.04 | 0.40 | 9.94 | 9.94 | 9.94 | 0 |
1714686000 | 9.9 | 0.05 | 0.51 | 9.91 | 9.91 | 9.9 | 5000 |
1714599600 | 9.85 | 0.04 | 0.41 | 9.85 | 9.85 | 9.85 | 0 |
1714513200 | 9.81 | -0.04 | -0.41 | 9.81 | 9.81 | 9.81 | 0 |
1714426800 | 9.85 | 0.04 | 0.41 | 9.85 | 9.85 | 9.85 | 0 |
1714167600 | 9.81 | 0.03 | 0.31 | 9.82 | 9.82 | 9.81 | 100 |
1714081200 | 9.78 | -0.04 | -0.41 | 9.7899999 | 9.7899999 | 9.78 | 700 |
1713994800 | 9.82 | -0.02 | -0.20 | 9.82 | 9.82 | 9.82 | 0 |
1713908400 | 9.84 | -0.01 | -0.10 | 9.84 | 9.84 | 9.84 | 0 |
1713822000 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
1713562800 | 9.85 | 0.01 | 0.10 | 9.85 | 9.85 | 9.85 | 0 |
1713476400 | 9.84 | -0.03 | -0.30 | 9.84 | 9.84 | 9.84 | 200 |
1713390000 | 9.8699999 | 0.04 | 0.41 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
1713303600 | 9.83 | -0.02 | -0.20 | 9.83 | 9.83 | 9.83 | 0 |
1713217200 | 9.85 | -0.06 | -0.61 | 9.85 | 9.85 | 9.85 | 0 |
1712958000 | 9.91 | 0.05 | 0.51 | 9.91 | 9.91 | 9.91 | 0 |
1712871600 | 9.86 | -0.02 | -0.20 | 9.86 | 9.86 | 9.86 | 0 |
1712785200 | 9.88 | -0.1 | -1.00 | 9.88 | 9.88 | 9.88 | 0 |
1712698800 | 9.98 | 0.03 | 0.30 | 9.98 | 9.98 | 9.98 | 0 |
1712612400 | 9.95 | -0.01 | -0.10 | 9.95 | 9.95 | 9.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions