FGRW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 21.97 | 0.21 | 0.97% | 21.97 | 21.97 | 21.97 | 0 |
Jul 15 2024 | 21.76 | -0.02 | -0.09% | 21.76 | 21.76 | 21.76 | 10 |
Jul 12 2024 | 21.78 | 0.13 | 0.60% | 21.78 | 21.78 | 21.78 | 0 |
Jul 11 2024 | 21.65 | 0.19 | 0.89% | 21.65 | 21.65 | 21.65 | 0 |
Jul 10 2024 | 21.46 | 0.16 | 0.75% | 21.46 | 21.46 | 21.46 | 46 |
Jul 09 2024 | 21.30 | 0.03 | 0.14% | 21.30 | 21.30 | 21.30 | 0 |
Jul 08 2024 | 21.27 | -0.03 | -0.14% | 21.27 | 21.27 | 21.27 | 0 |
Jul 05 2024 | 21.30 | 0.05 | 0.24% | 21.30 | 21.30 | 21.30 | 0 |
Jul 04 2024 | 21.25 | -0.03 | -0.14% | 21.25 | 21.25 | 21.25 | 1 |
Jul 03 2024 | 21.28 | 0.16 | 0.76% | 21.28 | 21.28 | 21.28 | 0 |
Jul 02 2024 | 21.12 | 0.04 | 0.19% | 21.07 | 21.12 | 21.07 | 2,000 |
Jun 28 2024 | 21.08 | 0.02 | 0.09% | 21.08 | 21.08 | 21.08 | 0 |
Jun 27 2024 | 21.06 | -0.01 | -0.05% | 21.06 | 21.06 | 21.06 | 0 |
Jun 26 2024 | 21.07 | -0.01 | -0.05% | 21.07 | 21.07 | 21.07 | 0 |
Jun 25 2024 | 21.08 | -0.11 | -0.52% | 21.08 | 21.08 | 21.08 | 0 |
Jun 24 2024 | 21.19 | 0.07 | 0.33% | 21.19 | 21.19 | 21.19 | 0 |
Jun 21 2024 | 21.12 | -0.07 | -0.33% | 21.12 | 21.12 | 21.12 | 0 |
Jun 20 2024 | 21.19 | -0.02 | -0.09% | 21.19 | 21.19 | 21.19 | 2 |
Jun 19 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0 |
Jun 18 2024 | 21.21 | 0.07 | 0.33% | 21.21 | 21.21 | 21.21 | 0 |
Jun 17 2024 | 21.14 | 0.07 | 0.33% | 21.14 | 21.14 | 21.14 | 1 |
Jun 14 2024 | 21.07 | -0.13 | -0.61% | 21.07 | 21.07 | 21.07 | 0 |
Jun 13 2024 | 21.20 | -0.10 | -0.47% | 21.20 | 21.20 | 21.20 | 1 |
Jun 12 2024 | 21.30 | 0.14 | 0.66% | 21.30 | 21.30 | 21.30 | 0 |
Jun 11 2024 | 21.16 | -0.14 | -0.66% | 21.16 | 21.16 | 21.16 | 47 |
Jun 10 2024 | 21.30 | 0.02 | 0.09% | 21.30 | 21.30 | 21.30 | 0 |
Jun 07 2024 | 21.28 | -0.13 | -0.61% | 21.28 | 21.28 | 21.28 | 0 |
Jun 06 2024 | 21.41 | 0.03 | 0.14% | 20.87 | 21.41 | 20.87 | 2,400 |
Jun 05 2024 | 21.38 | 0.14 | 0.66% | 21.38 | 21.38 | 21.38 | 0 |
Jun 04 2024 | 21.24 | -0.08 | -0.38% | 21.24 | 21.24 | 21.24 | 2 |
Jun 03 2024 | 21.32 | 0.01 | 0.05% | 21.32 | 21.32 | 21.32 | 0 |
May 31 2024 | 21.31 | 0.04 | 0.19% | 21.31 | 21.31 | 21.31 | 0 |
May 30 2024 | 21.27 | 0.04 | 0.19% | 21.27 | 21.27 | 21.27 | 0 |
May 29 2024 | 21.23 | -0.20 | -0.93% | 21.23 | 21.23 | 21.23 | 0 |
May 28 2024 | 21.43 | -0.04 | -0.19% | 21.50 | 21.50 | 21.43 | 200 |
May 27 2024 | 21.47 | 0.01 | 0.05% | 21.47 | 21.47 | 21.47 | 0 |
May 24 2024 | 21.46 | 0.03 | 0.14% | 21.46 | 21.46 | 21.46 | 0 |
May 23 2024 | 21.43 | -0.13 | -0.60% | 21.43 | 21.43 | 21.43 | 5 |
May 22 2024 | 21.56 | -0.16 | -0.74% | 21.56 | 21.56 | 21.56 | 1 |
May 21 2024 | 21.72 | 0.00 | 0.00% | 21.72 | 21.72 | 21.72 | 0 |
May 17 2024 | 21.72 | 0.06 | 0.28% | 21.72 | 21.72 | 21.72 | 0 |
May 16 2024 | 21.66 | -0.01 | -0.05% | 21.66 | 21.66 | 21.66 | 0 |
May 15 2024 | 21.67 | 0.12 | 0.56% | 21.67 | 21.67 | 21.67 | 0 |
May 14 2024 | 21.55 | 0.07 | 0.33% | 21.55 | 21.55 | 21.55 | 0 |
May 13 2024 | 21.48 | 0.04 | 0.19% | 21.48 | 21.48 | 21.48 | 0 |
May 10 2024 | 21.44 | 0.02 | 0.09% | 21.44 | 21.44 | 21.44 | 0 |
May 09 2024 | 21.42 | 0.08 | 0.37% | 21.42 | 21.42 | 21.42 | 0 |
May 08 2024 | 21.34 | 0.00 | 0.00% | 21.34 | 21.34 | 21.34 | 0 |
May 07 2024 | 21.34 | 0.08 | 0.38% | 21.34 | 21.34 | 21.34 | 0 |
May 06 2024 | 21.26 | 0.10 | 0.47% | 21.26 | 21.26 | 21.26 | 0 |
May 03 2024 | 21.16 | 0.21 | 1.00% | 21.16 | 21.16 | 21.16 | 0 |
May 02 2024 | 20.95 | 0.17 | 0.82% | 20.62 | 20.95 | 20.62 | 100 |
May 01 2024 | 20.78 | -0.01 | -0.05% | 20.78 | 20.78 | 20.78 | 0 |
Apr 30 2024 | 20.79 | -0.18 | -0.86% | 20.79 | 20.79 | 20.79 | 0 |
Apr 29 2024 | 20.97 | 0.25 | 1.21% | 20.97 | 20.97 | 20.97 | 0 |
Apr 26 2024 | 20.72 | 0.00 | 0.00% | 20.72 | 20.72 | 20.72 | 0 |
Apr 25 2024 | 20.72 | -0.08 | -0.38% | 20.72 | 20.72 | 20.72 | 0 |
Apr 24 2024 | 20.80 | 0.05 | 0.24% | 20.80 | 20.80 | 20.80 | 0 |
Apr 23 2024 | 20.75 | 0.14 | 0.68% | 20.75 | 20.75 | 20.75 | 0 |
Apr 22 2024 | 20.61 | 0.10 | 0.49% | 20.61 | 20.61 | 20.61 | 0 |
Apr 19 2024 | 20.51 | 0.01 | 0.05% | 20.51 | 20.51 | 20.51 | 0 |
Apr 18 2024 | 20.50 | 0.01 | 0.05% | 20.50 | 20.50 | 20.50 | 5 |