Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Forstrong Global Growth ETF (FGRW)
Forstrong Global Growth ETF (FGRW) Historical

FGRW Forstrong Global Growth ETF

23.20

0.08 (0.35%)

Feb 14 2025 - Closed

Delayed by 15 minutes

FGRW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 14 2025	23.20	0.08	0.35%	23.20	23.20	23.20	0
Feb 13 2025	23.12	0.10	0.43%	23.12	23.12	23.12	0
Feb 12 2025	23.02	-0.01	-0.04%	23.02	23.02	23.02	75
Feb 11 2025	23.03	-0.04	-0.17%	23.03	23.03	23.03	0
Feb 10 2025	23.07	0.12	0.52%	23.07	23.07	23.07	0
Feb 07 2025	22.95	-0.17	-0.74%	22.94	22.95	22.70	2,600
Feb 06 2025	23.12	0.10	0.43%	23.07	23.12	23.07	1,079
Feb 05 2025	23.02	0.09	0.39%	23.02	23.02	23.02	0
Feb 04 2025	22.93	-0.11	-0.48%	22.93	22.93	22.93	0
Feb 03 2025	23.04	-0.13	-0.56%	23.04	23.04	23.04	0
Jan 31 2025	23.17	-0.12	-0.52%	23.17	23.17	23.17	0
Jan 30 2025	23.29	0.34	1.48%	23.29	23.29	23.29	0
Jan 29 2025	22.95	-0.01	-0.04%	22.95	22.95	22.95	0
Jan 28 2025	22.96	0.12	0.53%	22.96	22.96	22.96	0
Jan 27 2025	22.84	-0.06	-0.26%	22.84	22.84	22.84	0
Jan 24 2025	22.90	0.06	0.26%	22.90	22.90	22.90	100
Jan 23 2025	22.84	0.07	0.31%	22.84	22.84	22.84	0
Jan 22 2025	22.77	0.06	0.26%	22.77	22.77	22.77	0
Jan 21 2025	22.71	0.21	0.93%	22.71	22.71	22.71	0
Jan 20 2025	22.50	-0.09	-0.40%	22.50	22.50	22.50	3
Jan 17 2025	22.59	0.23	1.03%	22.59	22.59	22.59	0
Jan 16 2025	22.36	0.09	0.40%	22.36	22.36	22.36	0
Jan 15 2025	22.27	0.30	1.37%	22.40	22.40	22.27	100
Jan 14 2025	21.97	0.06	0.27%	21.97	21.97	21.97	0
Jan 13 2025	21.91	-0.02	-0.09%	21.91	21.91	21.91	0
Jan 10 2025	21.93	-0.21	-0.95%	22.14	22.14	21.93	502
Jan 09 2025	22.14	-0.02	-0.09%	22.14	22.14	22.14	0
Jan 08 2025	22.16	0.01	0.05%	22.16	22.16	22.16	25
Jan 07 2025	22.15	-0.03	-0.14%	22.15	22.15	22.15	0
Jan 06 2025	22.18	-0.05	-0.22%	22.18	22.18	22.18	18
Jan 03 2025	22.23	0.17	0.77%	22.23	22.23	22.23	0
Jan 02 2025	22.06	0.01	0.05%	22.06	22.06	22.06	4
Dec 31 2024	22.05	-0.02	-0.09%	22.05	22.05	22.05	0
Dec 30 2024	22.07	-0.53	-2.35%	22.07	22.07	22.07	1
Dec 27 2024	22.60	0.08	0.36%	22.60	22.60	22.60	5
Dec 24 2024	22.52	0.00	0.00%	22.52	22.52	22.52	0
Dec 23 2024	22.52	0.03	0.13%	22.10	22.52	22.10	200
Dec 20 2024	22.49	0.11	0.49%	22.56	22.56	22.49	400
Dec 19 2024	22.38	-0.07	-0.31%	22.38	22.38	22.38	0
Dec 18 2024	22.45	-0.45	-1.97%	22.45	22.45	22.45	0
Dec 17 2024	22.90	0.01	0.04%	22.90	22.90	22.90	2
Dec 16 2024	22.89	-0.02	-0.09%	22.89	22.89	22.89	0
Dec 13 2024	22.91	-0.10	-0.43%	22.91	22.91	22.91	0
Dec 12 2024	23.01	-0.10	-0.43%	23.01	23.01	23.01	0
Dec 11 2024	23.11	0.10	0.43%	23.11	23.11	23.11	0
Dec 10 2024	23.01	-0.15	-0.65%	23.01	23.01	23.01	0
Dec 09 2024	23.16	0.12	0.52%	23.16	23.16	23.16	0
Dec 06 2024	23.04	0.15	0.66%	23.04	23.04	23.04	0
Dec 05 2024	22.89	-0.02	-0.09%	22.89	22.89	22.89	0
Dec 04 2024	22.91	0.01	0.04%	22.91	22.91	22.91	0
Dec 03 2024	22.90	0.06	0.26%	22.90	22.90	22.90	0
Dec 02 2024	22.84	0.06	0.26%	22.84	22.84	22.84	0
Nov 29 2024	22.78	0.01	0.04%	22.78	22.78	22.78	0
Nov 28 2024	22.77	0.02	0.09%	22.77	22.77	22.77	0
Nov 27 2024	22.75	-0.02	-0.09%	22.75	22.75	22.75	0
Nov 26 2024	22.77	0.09	0.40%	22.77	22.77	22.77	0
Nov 25 2024	22.68	0.09	0.40%	22.68	22.68	22.68	1
Nov 22 2024	22.59	0.12	0.53%	22.59	22.59	22.59	1
Nov 21 2024	22.47	0.09	0.40%	22.47	22.47	22.47	0
Nov 20 2024	22.38	0.02	0.09%	22.38	22.38	22.38	0
Nov 19 2024	22.36	-0.03	-0.13%	22.36	22.36	22.36	0
Nov 18 2024	22.39	0.05	0.22%	22.39	22.39	22.39	0

Forstrong Global Growth ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions