Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FHG.F Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 21 2025 | 31.26 | -0.32 | -1.01% | 31.26 | 31.26 | 31.26 | 0 |
| Mar 20 2025 | 31.58 | -0.20 | -0.63% | 31.88 | 31.90 | 31.58 | 700 |
| Mar 19 2025 | 31.78 | 0.36 | 1.15% | 31.78 | 31.78 | 31.78 | 0 |
| Mar 18 2025 | 31.42 | -0.20 | -0.63% | 31.42 | 31.42 | 31.42 | 0 |
| Mar 17 2025 | 31.62 | 0.46 | 1.48% | 31.51 | 31.62 | 31.51 | 200 |
| Mar 14 2025 | 31.16 | 0.70 | 2.30% | 31.16 | 31.16 | 31.16 | 0 |
| Mar 13 2025 | 30.46 | -0.55 | -1.77% | 30.46 | 30.46 | 30.46 | 0 |
| Mar 12 2025 | 31.01 | -0.11 | -0.35% | 31.01 | 31.01 | 31.01 | 0 |
| Mar 11 2025 | 31.12 | -0.36 | -1.14% | 31.04 | 31.12 | 31.04 | 200 |
| Mar 10 2025 | 31.48 | -0.59 | -1.84% | 31.48 | 31.48 | 31.48 | 0 |
| Mar 07 2025 | 32.07 | 0.23 | 0.72% | 31.50 | 32.07 | 31.50 | 100 |
| Mar 06 2025 | 31.84 | -0.20 | -0.62% | 31.84 | 31.84 | 31.84 | 0 |
| Mar 05 2025 | 32.04 | 0.54 | 1.71% | 31.90 | 32.04 | 31.90 | 500 |
| Mar 04 2025 | 31.50 | -0.67 | -2.08% | 31.31 | 31.50 | 31.31 | 1,400 |
| Mar 03 2025 | 32.17 | -0.77 | -2.34% | 32.17 | 32.17 | 32.17 | 0 |
| Feb 28 2025 | 32.94 | 0.30 | 0.92% | 32.94 | 32.94 | 32.94 | 0 |
| Feb 27 2025 | 32.64 | -0.34 | -1.03% | 32.97 | 32.97 | 32.64 | 100 |
| Feb 26 2025 | 32.98 | 0.04 | 0.12% | 33.11 | 33.11 | 32.98 | 100 |
| Feb 25 2025 | 32.94 | 0.22 | 0.67% | 32.94 | 32.94 | 32.94 | 0 |
| Feb 24 2025 | 32.72 | -0.20 | -0.61% | 32.72 | 32.72 | 32.72 | 0 |
| Feb 21 2025 | 32.92 | -0.92 | -2.72% | 32.92 | 32.92 | 32.92 | 0 |
| Feb 20 2025 | 33.84 | -0.43 | -1.25% | 33.84 | 33.84 | 33.84 | 0 |
| Feb 19 2025 | 34.27 | -0.34 | -0.98% | 34.26 | 34.29 | 34.26 | 1,500 |
| Feb 18 2025 | 34.61 | 0.31 | 0.90% | 34.61 | 34.61 | 34.61 | 0 |
| Feb 14 2025 | 34.30 | 0.19 | 0.56% | 34.30 | 34.30 | 34.30 | 0 |
| Feb 13 2025 | 34.11 | 0.23 | 0.68% | 34.11 | 34.11 | 34.11 | 0 |
| Feb 12 2025 | 33.88 | -0.42 | -1.22% | 33.88 | 33.88 | 33.88 | 0 |
| Feb 11 2025 | 34.30 | -0.13 | -0.38% | 34.30 | 34.30 | 34.30 | 0 |
| Feb 10 2025 | 34.43 | 0.04 | 0.12% | 34.43 | 34.43 | 34.43 | 0 |
| Feb 07 2025 | 34.39 | -0.38 | -1.09% | 34.39 | 34.39 | 34.39 | 0 |
| Feb 06 2025 | 34.77 | 0.02 | 0.06% | 34.77 | 34.77 | 34.77 | 0 |
| Feb 05 2025 | 34.75 | 0.19 | 0.55% | 34.75 | 34.75 | 34.75 | 0 |
| Feb 04 2025 | 34.56 | 0.02 | 0.06% | 34.56 | 34.56 | 34.56 | 0 |
| Feb 03 2025 | 34.54 | -0.51 | -1.46% | 34.54 | 34.54 | 34.54 | 0 |
| Jan 31 2025 | 35.05 | -0.31 | -0.88% | 35.05 | 35.05 | 35.05 | 0 |
| Jan 30 2025 | 35.36 | 0.43 | 1.23% | 35.36 | 35.36 | 35.36 | 0 |
| Jan 29 2025 | 34.93 | -0.13 | -0.37% | 34.93 | 34.93 | 34.93 | 0 |
| Jan 28 2025 | 35.06 | -0.06 | -0.17% | 35.06 | 35.06 | 35.06 | 0 |
| Jan 27 2025 | 35.12 | -0.44 | -1.24% | 35.28 | 35.30 | 35.12 | 900 |
| Jan 24 2025 | 35.56 | -0.04 | -0.11% | 35.56 | 35.56 | 35.56 | 0 |
| Jan 23 2025 | 35.60 | 0.09 | 0.25% | 35.66 | 35.67 | 35.60 | 1,300 |
| Jan 22 2025 | 35.51 | -0.10 | -0.28% | 35.51 | 35.51 | 35.51 | 0 |
| Jan 21 2025 | 35.61 | 0.41 | 1.16% | 35.61 | 35.61 | 35.61 | 0 |
| Jan 20 2025 | 35.20 | 0.18 | 0.51% | 35.20 | 35.20 | 35.20 | 3 |
| Jan 17 2025 | 35.02 | 0.13 | 0.37% | 35.02 | 35.02 | 35.02 | 0 |
| Jan 16 2025 | 34.89 | 0.33 | 0.95% | 34.89 | 34.89 | 34.89 | 0 |
| Jan 15 2025 | 34.56 | 0.53 | 1.56% | 34.56 | 34.56 | 34.56 | 0 |
| Jan 14 2025 | 34.03 | 0.62 | 1.86% | 34.03 | 34.03 | 34.03 | 0 |
| Jan 13 2025 | 33.41 | 0.42 | 1.27% | 33.41 | 33.41 | 33.41 | 0 |
| Jan 10 2025 | 32.99 | -0.51 | -1.52% | 32.99 | 32.99 | 32.99 | 0 |
| Jan 09 2025 | 33.50 | -0.08 | -0.24% | 33.50 | 33.50 | 33.50 | 0 |
| Jan 08 2025 | 33.58 | 0.10 | 0.30% | 33.58 | 33.58 | 33.58 | 0 |
| Jan 07 2025 | 33.48 | -0.25 | -0.74% | 33.48 | 33.48 | 33.48 | 0 |
| Jan 06 2025 | 33.73 | 0.00 | 0.00% | 33.73 | 33.73 | 33.73 | 0 |
| Jan 03 2025 | 33.73 | 0.41 | 1.23% | 33.65 | 33.73 | 33.65 | 1,001 |
| Jan 02 2025 | 33.32 | -0.14 | -0.42% | 33.32 | 33.32 | 33.32 | 0 |
| Dec 31 2024 | 33.46 | -0.37 | -1.09% | 33.46 | 33.46 | 33.46 | 0 |
| Dec 30 2024 | 33.83 | -0.24 | -0.70% | 33.83 | 33.83 | 33.83 | 0 |
| Dec 27 2024 | 34.07 | -0.02 | -0.06% | 34.07 | 34.07 | 34.07 | 0 |
| Dec 24 2024 | 34.09 | 0.00 | 0.00% | 34.09 | 34.09 | 34.09 | 0 |
| Dec 23 2024 | 34.09 | -0.02 | -0.06% | 34.09 | 34.09 | 34.09 | 0 |
