We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725658800 | 49.99 | -0.29 | -0.58 | 49.99 | 49.99 | 49.99 | 0 |
| 1725572400 | 50.28 | -0.6 | -1.18 | 50.54 | 50.54 | 50.28 | 2800 |
| 1725486000 | 50.88 | -0.22 | -0.43 | 50.88 | 50.88 | 50.88 | 0 |
| 1725399600 | 51.1 | -1.3 | -2.48 | 51.1 | 51.1 | 51.1 | 0 |
| 1725054000 | 52.4 | 0.48 | 0.92 | 52.31 | 52.4 | 52.28 | 300 |
| 1724967600 | 51.92 | 0.26 | 0.50 | 51.92 | 51.92 | 51.92 | 0 |
| 1724881200 | 51.66 | 0.02 | 0.04 | 51.66 | 51.66 | 51.66 | 0 |
| 1724794800 | 51.64 | -0.68 | -1.30 | 51.64 | 51.64 | 51.64 | 0 |
| 1724708400 | 52.32 | 0 | 0.00 | 52.32 | 52.32 | 52.32 | 0 |
| 1724449200 | 52.32 | 0.64 | 1.24 | 52.32 | 52.32 | 52.32 | 0 |
| 1724362800 | 51.68 | -0.04 | -0.08 | 51.68 | 51.68 | 51.68 | 0 |
| 1724276400 | 51.72 | 0.54 | 1.06 | 51.72 | 51.72 | 51.72 | 0 |
| 1724190000 | 51.18 | -0.31 | -0.60 | 51.26 | 51.26 | 51.18 | 100 |
| 1724103600 | 51.49 | 0.13 | 0.25 | 51.49 | 51.49 | 51.49 | 1 |
| 1723844400 | 51.36 | -0.21 | -0.41 | 51.36 | 51.36 | 51.36 | 1 |
| 1723758000 | 51.57 | 0.92 | 1.82 | 51.57 | 51.57 | 51.57 | 0 |
| 1723671600 | 50.65 | 0.18 | 0.36 | 50.65 | 50.65 | 50.65 | 0 |
| 1723585200 | 50.47 | 0.64 | 1.28 | 50.05 | 50.47 | 50.05 | 200 |
| 1723498800 | 49.83 | -0.39 | -0.78 | 49.93 | 49.94 | 49.83 | 400 |
| 1723239600 | 50.22 | 0.03 | 0.06 | 50.22 | 50.22 | 50.22 | 0 |
| 1723153200 | 50.19 | 0.89 | 1.81 | 49.62 | 50.19 | 49.62 | 100 |
| 1723066800 | 49.3 | -0.46 | -0.92 | 50.165 | 50.165 | 49.3 | 101 |
| 1722980400 | 49.76 | -0.88 | -1.74 | 49.76 | 49.76 | 49.76 | 0 |
| 1722634800 | 50.64 | -1.67 | -3.19 | 50.64 | 50.64 | 50.64 | 0 |
| 1722548400 | 52.31 | -1.1 | -2.06 | 52.31 | 52.31 | 52.31 | 1014 |
| 1722462000 | 53.41 | 0.28 | 0.53 | 53.41 | 53.41 | 53.41 | 0 |
| 1722375600 | 53.13 | 0.31 | 0.59 | 53.13 | 53.13 | 53.13 | 40 |
| 1722289200 | 52.82 | 0.16 | 0.30 | 52.65 | 52.82 | 52.65 | 1600 |
| 1722030000 | 52.66 | 0.89 | 1.72 | 52.63 | 52.66 | 52.63 | 100 |
| 1721943600 | 51.77 | 0.81 | 1.59 | 52.14 | 52.16 | 51.77 | 2900 |
| 1721857200 | 50.96 | -1.13 | -2.17 | 51.55 | 51.74 | 50.96 | 1100 |
| 1721770800 | 52.09 | 0.17 | 0.33 | 52.09 | 52.09 | 52.09 | 0 |
| 1721684400 | 51.92 | 0.42 | 0.82 | 51.66 | 51.92 | 51.66 | 402 |
| 1721425200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1721338800 | 51.5 | -0.33 | -0.64 | 51.69 | 51.69 | 51.39 | 1470 |
| 1721252400 | 51.83 | -0.74 | -1.41 | 51.83 | 51.83 | 51.83 | 0 |
| 1721166000 | 52.57 | 1.69 | 3.32 | 52.2 | 52.57 | 52.2 | 2400 |
| 1721079600 | 50.88 | 0.58 | 1.15 | 50.92 | 51.03 | 50.88 | 3065 |
| 1720820400 | 50.3 | 0.47 | 0.94 | 50.55 | 50.55 | 50.3 | 100 |
| 1720734000 | 49.83 | 1.22 | 2.51 | 49.23 | 49.83 | 49.23 | 100 |
| 1720647600 | 48.61 | 0.41 | 0.85 | 48.61 | 48.61 | 48.61 | 0 |
| 1720561200 | 48.2 | -0.37 | -0.76 | 48.52 | 48.52 | 48.2 | 306 |
| 1720474800 | 48.57 | 0.23 | 0.48 | 48.58 | 48.61 | 48.57 | 200 |
| 1720215600 | 48.34 | -0.23 | -0.47 | 48.34 | 48.34 | 48.34 | 0 |
| 1720129200 | 48.57 | -0.24 | -0.49 | 48.58 | 48.58 | 48.57 | 1100 |
| 1720042800 | 48.81 | 0.1 | 0.21 | 48.81 | 48.81 | 48.81 | 41 |
| 1719956400 | 48.71 | -0.46 | -0.94 | 48.71 | 48.71 | 48.71 | 0 |
| 1719610800 | 49.17 | -0.05 | -0.10 | 49.01 | 49.17 | 49.01 | 101 |
| 1719524400 | 49.22 | -0.08 | -0.16 | 49.09 | 49.22 | 49.09 | 470 |
| 1719438000 | 49.3 | 0.05 | 0.10 | 49.3 | 49.3 | 49.3 | 0 |
| 1719351600 | 49.25 | -0.67 | -1.34 | 49.13 | 49.25 | 49.13 | 200 |
| 1719265200 | 49.92 | 0.2 | 0.40 | 49.92 | 49.92 | 49.92 | 36 |
| 1719006000 | 49.72 | 0.14 | 0.28 | 49.57 | 49.72 | 49.57 | 400 |
| 1718919600 | 49.58 | -0.31 | -0.62 | 49.74 | 49.74 | 49.58 | 904 |
| 1718833200 | 49.89 | 0.05 | 0.10 | 49.89 | 49.89 | 49.89 | 0 |
| 1718746800 | 49.84 | 0.15 | 0.30 | 49.84 | 49.84 | 49.84 | 100 |
| 1718660400 | 49.69 | 0.44 | 0.89 | 49.69 | 49.69 | 49.69 | 11 |
| 1718401200 | 49.25 | -0.77 | -1.54 | 49.06 | 49.25 | 49.06 | 100 |
| 1718314800 | 50.02 | -0.16 | -0.32 | 49.94 | 50.02 | 49.85 | 1210 |
| 1718228400 | 50.18 | 0.6 | 1.21 | 50.04 | 50.19 | 50.04 | 600 |
| 1718142000 | 49.58 | -0.45 | -0.90 | 49.54 | 49.64 | 49.54 | 400 |
| 1718055600 | 50.03 | 0.19 | 0.38 | 50.03 | 50.03 | 50.03 | 99 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
