We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721166000 | 28.98 | 0.54 | 1.90 | 28.98 | 28.98 | 28.98 | 0 |
| 1721079600 | 28.44 | -0.26 | -0.91 | 28.44 | 28.44 | 28.44 | 0 |
| 1720820400 | 28.7 | 0.16 | 0.56 | 28.7 | 28.7 | 28.7 | 0 |
| 1720734000 | 28.54 | 0.44 | 1.57 | 28.54 | 28.54 | 28.54 | 0 |
| 1720647600 | 28.1 | 0.25 | 0.90 | 28 | 28.1 | 28 | 140 |
| 1720561200 | 27.85 | 0.09 | 0.32 | 27.85 | 27.85 | 27.85 | 0 |
| 1720474800 | 27.76 | 0.01 | 0.04 | 27.76 | 27.76 | 27.76 | 0 |
| 1720215600 | 27.75 | -0.02 | -0.07 | 27.75 | 27.75 | 27.75 | 0 |
| 1720129200 | 27.77 | 0.03 | 0.11 | 27.77 | 27.77 | 27.77 | 0 |
| 1720042800 | 27.74 | -0.05 | -0.18 | 27.74 | 27.74 | 27.74 | 0 |
| 1719956400 | 27.79 | -0.28 | -1.00 | 27.79 | 27.79 | 27.79 | 2000 |
| 1719610800 | 28.07 | -0.17 | -0.60 | 28.07 | 28.07 | 28.07 | 0 |
| 1719524400 | 28.24 | 0.04 | 0.14 | 28.24 | 28.24 | 28.24 | 94 |
| 1719438000 | 28.2 | -0.04 | -0.14 | 28.2 | 28.2 | 28.2 | 0 |
| 1719351600 | 28.24 | -0.17 | -0.60 | 28.21 | 28.24 | 28.21 | 1800 |
| 1719265200 | 28.41 | 0.04 | 0.14 | 28.41 | 28.41 | 28.41 | 0 |
| 1719006000 | 28.37 | 0.23 | 0.82 | 28.37 | 28.37 | 28.37 | 100 |
| 1718919600 | 28.14 | 0.03 | 0.11 | 28.14 | 28.14 | 28.14 | 0 |
| 1718833200 | 28.11 | 0.03 | 0.11 | 28.11 | 28.11 | 28.11 | 0 |
| 1718746800 | 28.08 | -0.01 | -0.04 | 28.08 | 28.08 | 28.08 | 0 |
| 1718660400 | 28.09 | -0.02 | -0.07 | 28.09 | 28.09 | 28.09 | 0 |
| 1718401200 | 28.11 | -0.16 | -0.57 | 28.11 | 28.11 | 28.11 | 0 |
| 1718314800 | 28.27 | -0.09 | -0.32 | 28.27 | 28.27 | 28.27 | 0 |
| 1718228400 | 28.36 | 0.16 | 0.57 | 28.4 | 28.4 | 28.36 | 300 |
| 1718142000 | 28.2 | -0.13 | -0.46 | 28.2 | 28.2 | 28.2 | 0 |
| 1718055600 | 28.33 | -0.01 | -0.04 | 28.33 | 28.33 | 28.33 | 0 |
| 1717796400 | 28.34 | 0.01 | 0.04 | 28.34 | 28.34 | 28.34 | 0 |
| 1717710000 | 28.33 | -0.08 | -0.28 | 28.33 | 28.33 | 28.33 | 0 |
| 1717623600 | 28.41 | 0.22 | 0.78 | 28.41 | 28.41 | 28.41 | 0 |
| 1717537200 | 28.19 | -0.12 | -0.42 | 28.19 | 28.19 | 28.19 | 0 |
| 1717450800 | 28.31 | 0.11 | 0.39 | 28.35 | 28.35 | 28.31 | 101 |
| 1717191600 | 28.2 | 0.24 | 0.86 | 28.2 | 28.2 | 28.2 | 0 |
| 1717105200 | 27.96 | 0.08 | 0.29 | 27.96 | 27.96 | 27.96 | 0 |
| 1717018800 | 27.88 | -0.18 | -0.64 | 27.88 | 27.88 | 27.88 | 0 |
| 1716932400 | 28.06 | -0.24 | -0.85 | 28.06 | 28.06 | 28.06 | 0 |
| 1716846000 | 28.3 | 0.06 | 0.21 | 28.3 | 28.3 | 28.3 | 0 |
| 1716586800 | 28.24 | 0.01 | 0.04 | 28.24 | 28.24 | 28.24 | 0 |
| 1716500400 | 28.23 | -0.39 | -1.36 | 28.23 | 28.23 | 28.23 | 0 |
| 1716414000 | 28.62 | 0.01 | 0.03 | 28.62 | 28.62 | 28.62 | 20 |
| 1716327600 | 28.61 | -0.08 | -0.28 | 28.6 | 28.61 | 28.6 | 500 |
| 1715982000 | 28.69 | -0.06 | -0.21 | 28.66 | 28.69 | 28.66 | 100 |
| 1715895600 | 28.75 | -0.07 | -0.24 | 28.73 | 28.75 | 28.73 | 600 |
| 1715809200 | 28.82 | 0.32 | 1.12 | 28.82 | 28.82 | 28.82 | 0 |
| 1715722800 | 28.5 | 0.13 | 0.46 | 28.48 | 28.5 | 28.48 | 600 |
| 1715636400 | 28.37 | -0.01 | -0.04 | 28.37 | 28.37 | 28.37 | 0 |
| 1715377200 | 28.38 | 0.04 | 0.14 | 28.4 | 28.4 | 28.38 | 400 |
| 1715290800 | 28.34 | 0.32 | 1.14 | 28.34 | 28.34 | 28.34 | 0 |
| 1715204400 | 28.02 | -0.28 | -0.99 | 28.02 | 28.02 | 28.02 | 0 |
| 1715118000 | 28.3 | 0.14 | 0.50 | 28.3 | 28.3 | 28.3 | 100 |
| 1715031600 | 28.16 | 0.1 | 0.36 | 28.14 | 28.16 | 28.14 | 500 |
| 1714772400 | 28.06 | 0.13 | 0.47 | 28.06 | 28.06 | 28.06 | 0 |
| 1714686000 | 27.93 | -0.07 | -0.25 | 27.93 | 27.93 | 27.93 | 0 |
| 1714599600 | 28 | 0.17 | 0.61 | 28 | 28 | 28 | 0 |
| 1714513200 | 27.83 | -0.2 | -0.71 | 27.83 | 27.83 | 27.83 | 0 |
| 1714426800 | 28.03 | 0.24 | 0.86 | 28.03 | 28.03 | 28.03 | 0 |
| 1714167600 | 27.79 | 0.08 | 0.29 | 27.79 | 27.79 | 27.79 | 0 |
| 1714081200 | 27.71 | -0.35 | -1.25 | 27.75 | 27.75 | 27.71 | 100 |
| 1713994800 | 28.06 | 0.06 | 0.21 | 28.06 | 28.06 | 28.06 | 0 |
| 1713908400 | 28 | 0.45 | 1.63 | 28 | 28 | 28 | 0 |
| 1713822000 | 27.55 | 0.16 | 0.58 | 27.55 | 27.55 | 27.55 | 0 |
| 1713562800 | 27.39 | 0.05 | 0.18 | 27.39 | 27.39 | 27.39 | 0 |
| 1713476400 | 27.34 | -0.13 | -0.47 | 27.34 | 27.34 | 27.34 | 100 |
| 1713390000 | 27.47 | -0.13 | -0.47 | 27.47 | 27.47 | 27.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
