We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721857200 | 39.91 | 0.4 | 1.01 | 39.91 | 39.91 | 39.91 | 0 |
| 1721770800 | 39.51 | -0.15 | -0.38 | 39.51 | 39.51 | 39.51 | 0 |
| 1721684400 | 39.66 | 0.53 | 1.35 | 39.66 | 39.66 | 39.66 | 0 |
| 1721425200 | 39.13 | 0 | 0.00 | 39.13 | 39.13 | 39.13 | 0 |
| 1721338800 | 39.13 | -0.6 | -1.51 | 39.13 | 39.13 | 39.13 | 0 |
| 1721252400 | 39.73 | 0.05 | 0.13 | 39.73 | 39.73 | 39.73 | 61 |
| 1721166000 | 39.68 | 0.74 | 1.90 | 39.53 | 39.68 | 39.53 | 100 |
| 1721079600 | 38.94 | -0.24 | -0.61 | 38.94 | 38.94 | 38.94 | 0 |
| 1720820400 | 39.18 | 0.22 | 0.56 | 39.18 | 39.18 | 39.18 | 0 |
| 1720734000 | 38.96 | 0.64 | 1.67 | 38.96 | 38.96 | 38.96 | 0 |
| 1720647600 | 38.32 | 0.3 | 0.79 | 38.32 | 38.32 | 38.32 | 0 |
| 1720561200 | 38.02 | 0.12 | 0.32 | 38 | 38.02 | 38 | 1800 |
| 1720474800 | 37.9 | 0.02 | 0.05 | 37.9 | 37.9 | 37.9 | 0 |
| 1720215600 | 37.88 | 0.09 | 0.24 | 37.6 | 37.88 | 37.6 | 1100 |
| 1720129200 | 37.79 | -0.03 | -0.08 | 37.86 | 37.86 | 37.79 | 1000 |
| 1720042800 | 37.82 | -0.23 | -0.60 | 37.82 | 37.82 | 37.82 | 0 |
| 1719956400 | 38.05 | -0.4 | -1.04 | 38.05 | 38.05 | 38.05 | 0 |
| 1719610800 | 38.45 | -0.28 | -0.72 | 38.53 | 38.53 | 38.45 | 120 |
| 1719524400 | 38.73 | 0.03 | 0.08 | 38.73 | 38.73 | 38.73 | 29 |
| 1719438000 | 38.7 | 0.1 | 0.26 | 38.7 | 38.7 | 38.7 | 0 |
| 1719351600 | 38.6 | -0.24 | -0.62 | 38.6 | 38.6 | 38.6 | 0 |
| 1719265200 | 38.84 | -0.04 | -0.10 | 38.84 | 38.84 | 38.84 | 0 |
| 1719006000 | 38.88 | 0.33 | 0.86 | 38.88 | 38.88 | 38.88 | 0 |
| 1718919600 | 38.55 | 0.07 | 0.18 | 38.63 | 38.63 | 38.55 | 100 |
| 1718833200 | 38.48 | -0.08 | -0.21 | 38.49 | 38.49 | 38.47 | 1500 |
| 1718746800 | 38.56 | -0.04 | -0.10 | 38.56 | 38.56 | 38.56 | 0 |
| 1718660400 | 38.6 | -0.05 | -0.13 | 38.6 | 38.6 | 38.6 | 24 |
| 1718401200 | 38.65 | -0.22 | -0.57 | 38.57 | 38.65 | 38.57 | 200 |
| 1718314800 | 38.87 | -0.09 | -0.23 | 38.87 | 38.87 | 38.87 | 0 |
| 1718228400 | 38.96 | 0.14 | 0.36 | 38.96 | 38.96 | 38.96 | 0 |
| 1718142000 | 38.82 | -0.2 | -0.51 | 38.82 | 38.82 | 38.82 | 0 |
| 1718055600 | 39.02 | 0 | 0.00 | 39.02 | 39.02 | 39.02 | 0 |
| 1717796400 | 39.02 | 0.26 | 0.67 | 38.98 | 39.02 | 38.96 | 523 |
| 1717710000 | 38.76 | -0.16 | -0.41 | 38.77 | 38.77 | 38.76 | 595 |
| 1717623600 | 38.92 | 0.34 | 0.88 | 38.92 | 38.92 | 38.92 | 0 |
| 1717537200 | 38.58 | -0.05 | -0.13 | 38.58 | 38.58 | 38.58 | 0 |
| 1717450800 | 38.63 | 0.17 | 0.44 | 38.63 | 38.63 | 38.63 | 0 |
| 1717191600 | 38.46 | 0.18 | 0.47 | 38.46 | 38.46 | 38.46 | 75 |
| 1717105200 | 38.28 | 0.01 | 0.03 | 38.28 | 38.28 | 38.28 | 0 |
| 1717018800 | 38.27 | -0.02 | -0.05 | 38.08 | 38.27 | 38.08 | 654 |
| 1716932400 | 38.29 | -0.32 | -0.83 | 38.22 | 38.29 | 38.22 | 200 |
| 1716846000 | 38.61 | -0.01 | -0.03 | 38.61 | 38.61 | 38.61 | 0 |
| 1716586800 | 38.62 | -0.17 | -0.44 | 38.73 | 38.73 | 38.62 | 200 |
| 1716500400 | 38.79 | -0.4 | -1.02 | 38.79 | 38.79 | 38.79 | 85 |
| 1716414000 | 39.19 | 0.12 | 0.31 | 39.19 | 39.19 | 39.19 | 30 |
| 1716327600 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 10 |
| 1715982000 | 39.07 | -0.1 | -0.26 | 39.01 | 39.07 | 39.01 | 200 |
| 1715895600 | 39.17 | -0.06 | -0.15 | 39.17 | 39.17 | 39.17 | 0 |
| 1715809200 | 39.23 | 0.32 | 0.82 | 39.23 | 39.23 | 39.23 | 20 |
| 1715722800 | 38.91 | 0.11 | 0.28 | 38.91 | 38.91 | 38.91 | 50 |
| 1715636400 | 38.8 | -0.01 | -0.03 | 38.8 | 38.8 | 38.8 | 0 |
| 1715377200 | 38.81 | 0.05 | 0.13 | 38.73 | 38.81 | 38.72 | 4272 |
| 1715290800 | 38.76 | 0.28 | 0.73 | 38.76 | 38.76 | 38.76 | 94 |
| 1715204400 | 38.48 | -0.37 | -0.95 | 38.48 | 38.48 | 38.48 | 0 |
| 1715118000 | 38.85 | 0.36 | 0.94 | 38.85 | 38.85 | 38.85 | 0 |
| 1715031600 | 38.49 | 0.09 | 0.23 | 38.49 | 38.49 | 38.49 | 0 |
| 1714772400 | 38.4 | 0.19 | 0.50 | 38.4 | 38.4 | 38.4 | 0 |
| 1714686000 | 38.21 | -0.3 | -0.78 | 38.21 | 38.21 | 38.21 | 0 |
| 1714599600 | 38.51 | 0.21 | 0.55 | 38.51 | 38.51 | 38.51 | 15 |
| 1714513200 | 38.3 | -0.01 | -0.03 | 38.3 | 38.3 | 38.3 | 0 |
| 1714426800 | 38.31 | 0.33 | 0.87 | 38.31 | 38.31 | 38.31 | 0 |
| 1714167600 | 37.98 | 0.12 | 0.32 | 37.98 | 37.98 | 37.98 | 0 |
| 1714081200 | 37.86 | -0.57 | -1.48 | 37.82 | 37.86 | 37.82 | 3200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
