Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743111600 | 40.02 | 0 | 0.00 | 40.02 | 40.02 | 40.02 | 0 |
| 1743025200 | 40.02 | -0.23 | -0.57 | 40.02 | 40.02 | 40.02 | 0 |
| 1742938800 | 40.25 | -0.47 | -1.15 | 40.25 | 40.25 | 40.25 | 19 |
| 1742852400 | 40.72 | 0.51 | 1.27 | 40.72 | 40.72 | 40.72 | 0 |
| 1742593200 | 40.21 | -0.15 | -0.37 | 40.21 | 40.21 | 40.21 | 26 |
| 1742506800 | 40.36 | -0.19 | -0.47 | 40.36 | 40.36 | 40.36 | 0 |
| 1742420400 | 40.55 | 0.24 | 0.60 | 40.55 | 40.55 | 40.55 | 0 |
| 1742334000 | 40.31 | -0.15 | -0.37 | 40.34 | 40.34 | 40.31 | 2400 |
| 1742247600 | 40.46 | 0.44 | 1.10 | 40.02 | 40.46 | 40.02 | 153 |
| 1741988400 | 40.02 | 0.38 | 0.96 | 40.02 | 40.02 | 40.02 | 0 |
| 1741902000 | 39.64 | -0.22 | -0.55 | 39.64 | 39.64 | 39.64 | 26 |
| 1741815600 | 39.86 | -0.43 | -1.07 | 39.86 | 39.86 | 39.86 | 0 |
| 1741729200 | 40.29 | -0.71 | -1.73 | 40.29 | 40.29 | 40.29 | 60 |
| 1741642800 | 41 | -0.19 | -0.46 | 41 | 41 | 41 | 0 |
| 1741387200 | 41.19 | 0.56 | 1.38 | 41.24 | 41.24 | 41.19 | 300 |
| 1741300800 | 40.63 | -0.22 | -0.54 | 40.18 | 40.63 | 40.18 | 190 |
| 1741214400 | 40.85 | -0.01 | -0.02 | 40.49 | 40.85 | 40.49 | 502 |
| 1741128000 | 40.86 | -0.43 | -1.04 | 40.86 | 40.86 | 40.86 | 26 |
| 1741041600 | 41.29 | -0.11 | -0.27 | 41.29 | 41.29 | 41.29 | 6 |
| 1740782400 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 50 |
| 1740696000 | 41.4 | -0.31 | -0.74 | 41.4 | 41.4 | 41.4 | 0 |
| 1740609600 | 41.71 | -0.14 | -0.33 | 41.9 | 41.9 | 41.71 | 500 |
| 1740523200 | 41.85 | 0.27 | 0.65 | 41.85 | 41.85 | 41.85 | 0 |
| 1740436800 | 41.58 | 0.36 | 0.87 | 41.47 | 41.58 | 41.47 | 203 |
| 1740177600 | 41.22 | -0.21 | -0.51 | 41.22 | 41.22 | 41.22 | 0 |
| 1740091200 | 41.43 | -0.12 | -0.29 | 41.43 | 41.43 | 41.43 | 0 |
| 1740004800 | 41.55 | 0.57 | 1.39 | 41.55 | 41.55 | 41.55 | 0 |
| 1739918400 | 40.98 | 0.06 | 0.15 | 40.98 | 40.98 | 40.98 | 0 |
| 1739572800 | 40.92 | -0.38 | -0.92 | 40.92 | 40.92 | 40.92 | 0 |
| 1739486400 | 41.3 | 0.15 | 0.36 | 41.3 | 41.3 | 41.3 | 0 |
| 1739400000 | 41.15 | -0.26 | -0.63 | 41.15 | 41.15 | 41.15 | 0 |
| 1739313600 | 41.41 | -0.47 | -1.12 | 41.41 | 41.41 | 41.41 | 0 |
| 1739227200 | 41.88 | 0.08 | 0.19 | 41.88 | 41.88 | 41.88 | 0 |
| 1738968000 | 41.8 | -0.13 | -0.31 | 41.8 | 41.8 | 41.8 | 0 |
| 1738881600 | 41.93 | -0.75 | -1.76 | 41.93 | 41.93 | 41.93 | 0 |
| 1738795200 | 42.68 | 0.37 | 0.87 | 42.68 | 42.68 | 42.68 | 0 |
| 1738708800 | 42.31 | -0.97 | -2.24 | 42.31 | 42.31 | 42.31 | 0 |
| 1738622400 | 43.28 | -0.06 | -0.14 | 43.28 | 43.28 | 43.28 | 1 |
| 1738363200 | 43.34 | -0.23 | -0.53 | 43.34 | 43.34 | 43.34 | 0 |
| 1738276800 | 43.57 | 0.65 | 1.51 | 43.57 | 43.57 | 43.57 | 0 |
| 1738190400 | 42.92 | -0.08 | -0.19 | 42.92 | 42.92 | 42.92 | 0 |
| 1738104000 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1738017600 | 43 | 0.59 | 1.39 | 43 | 43 | 43 | 0 |
| 1737758400 | 42.41 | -0.18 | -0.42 | 42.41 | 42.41 | 42.41 | 49 |
| 1737672000 | 42.59 | 0.26 | 0.61 | 42.59 | 42.59 | 42.59 | 0 |
| 1737585600 | 42.33 | 0.03 | 0.07 | 42.33 | 42.33 | 42.33 | 0 |
| 1737499200 | 42.3 | 0.69 | 1.66 | 42.3 | 42.3 | 42.3 | 25 |
| 1737412800 | 41.61 | -0.39 | -0.93 | 41.61 | 41.61 | 41.61 | 0 |
| 1737153600 | 42 | 0.23 | 0.55 | 42 | 42 | 42 | 0 |
| 1737067200 | 41.77 | 0.36 | 0.87 | 41.77 | 41.77 | 41.77 | 0 |
| 1736980800 | 41.41 | 0.14 | 0.34 | 41.42 | 41.42 | 41.41 | 300 |
| 1736894400 | 41.27 | -0.32 | -0.77 | 41.27 | 41.27 | 41.27 | 0 |
| 1736808000 | 41.59 | 0.45 | 1.09 | 41.16 | 41.59 | 41.16 | 400 |
| 1736548800 | 41.14 | -0.08 | -0.19 | 41.14 | 41.14 | 41.14 | 0 |
| 1736462400 | 41.22 | -0.04 | -0.10 | 41.22 | 41.22 | 41.22 | 0 |
| 1736376000 | 41.26 | 0.26 | 0.63 | 41.26 | 41.26 | 41.26 | 0 |
| 1736289600 | 41 | 0.3 | 0.74 | 40.53 | 41.15 | 40.53 | 380 |
| 1736203200 | 40.7 | -0.17 | -0.42 | 40.7 | 40.7 | 40.7 | 0 |
| 1735944000 | 40.87 | 0.52 | 1.29 | 40.87 | 40.87 | 40.87 | 0 |
| 1735857600 | 40.35 | 0.09 | 0.22 | 40.35 | 40.35 | 40.35 | 0 |
| 1735684800 | 40.26 | 0.06 | 0.15 | 40.26 | 40.26 | 40.26 | 15 |
| 1735598400 | 40.2 | -0.73 | -1.78 | 40.2 | 40.2 | 40.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
