We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721166000 | 20.7 | 0 | 0.00 | 20.68 | 20.7 | 20.68 | 4612 |
| 1721079600 | 20.7 | 0.02 | 0.10 | 20.71 | 20.71 | 20.7 | 4640 |
| 1720820400 | 20.68 | 0 | 0.00 | 20.68 | 20.68 | 20.68 | 0 |
| 1720734000 | 20.68 | 0.01 | 0.05 | 20.65 | 20.68 | 20.65 | 227802 |
| 1720647600 | 20.67 | 0 | 0.00 | 20.67 | 20.67 | 20.67 | 9650 |
| 1720561200 | 20.67 | 0.01 | 0.05 | 20.66 | 20.67 | 20.66 | 3657 |
| 1720474800 | 20.66 | 0.01 | 0.05 | 20.64 | 20.66 | 20.64 | 6200 |
| 1720215600 | 20.65 | 0.01 | 0.05 | 20.62 | 20.66 | 20.62 | 7159 |
| 1720129200 | 20.64 | 0.01 | 0.05 | 20.64 | 20.64 | 20.63 | 1300 |
| 1720042800 | 20.63 | 0.01 | 0.05 | 20.61 | 20.63 | 20.61 | 5413 |
| 1719956400 | 20.62 | -0.01 | -0.05 | 20.61 | 20.62 | 20.61 | 3670 |
| 1719610800 | 20.63 | -0.06 | -0.29 | 20.63 | 20.64 | 20.63 | 4900 |
| 1719524400 | 20.69 | -0.01 | -0.05 | 20.69 | 20.69 | 20.69 | 1500 |
| 1719438000 | 20.7 | 0 | 0.00 | 20.67 | 20.7 | 20.67 | 12000 |
| 1719351600 | 20.7 | 0.01 | 0.05 | 20.69 | 20.7 | 20.69 | 2000 |
| 1719265200 | 20.69 | 0.01 | 0.05 | 20.67 | 20.7 | 20.67 | 23142 |
| 1719006000 | 20.68 | -0.01 | -0.05 | 20.69 | 20.69 | 20.68 | 2500 |
| 1718919600 | 20.69 | 0.01 | 0.05 | 20.68 | 20.69 | 20.67 | 25113 |
| 1718833200 | 20.68 | 0 | 0.00 | 20.67 | 20.68 | 20.67 | 1874 |
| 1718746800 | 20.68 | 0 | 0.00 | 20.69 | 20.69 | 20.68 | 4490 |
| 1718660400 | 20.68 | 0.02 | 0.10 | 20.67 | 20.68 | 20.67 | 2200 |
| 1718401200 | 20.66 | -0.01 | -0.05 | 20.67 | 20.67 | 20.66 | 12413 |
| 1718314800 | 20.67 | 0.01 | 0.05 | 20.66 | 20.67 | 20.66 | 25101 |
| 1718228400 | 20.66 | 0.02 | 0.10 | 20.66 | 20.66 | 20.66 | 7770 |
| 1718142000 | 20.64 | 0 | 0.00 | 20.64 | 20.64 | 20.64 | 4717 |
| 1718055600 | 20.64 | 0.01 | 0.05 | 20.62 | 20.64 | 20.62 | 4720 |
| 1717796400 | 20.63 | 0.02 | 0.10 | 20.63 | 20.63 | 20.63 | 30400 |
| 1717710000 | 20.61 | -0.02 | -0.10 | 20.65 | 20.65 | 20.61 | 25071 |
| 1717623600 | 20.63 | 0.03 | 0.15 | 20.63 | 20.63 | 20.61 | 4081 |
| 1717537200 | 20.6 | -0.01 | -0.05 | 20.62 | 20.62 | 20.6 | 3094 |
| 1717450800 | 20.61 | 0.01 | 0.05 | 20.61 | 20.61 | 20.61 | 1200 |
| 1717191600 | 20.6 | -0.06 | -0.29 | 20.61 | 20.61 | 20.6 | 6410 |
| 1717105200 | 20.66 | 0.01 | 0.05 | 20.66 | 20.66 | 20.66 | 4500 |
| 1717018800 | 20.65 | 0.01 | 0.05 | 20.63 | 20.66 | 20.63 | 8679 |
| 1716932400 | 20.64 | -0.02 | -0.10 | 20.65 | 20.65 | 20.64 | 575 |
| 1716846000 | 20.66 | 0.02 | 0.10 | 20.66 | 20.66 | 20.66 | 0 |
| 1716586800 | 20.64 | -0.01 | -0.05 | 20.65 | 20.65 | 20.64 | 2700 |
| 1716500400 | 20.65 | 0 | 0.00 | 20.64 | 20.66 | 20.64 | 50900 |
| 1716414000 | 20.65 | 0.01 | 0.05 | 20.63 | 20.65 | 20.63 | 3125 |
| 1716327600 | 20.64 | 0.02 | 0.10 | 20.63 | 20.64 | 20.63 | 700 |
| 1715982000 | 20.62 | -0.01 | -0.05 | 20.62 | 20.62 | 20.62 | 503 |
| 1715895600 | 20.63 | 0.01 | 0.05 | 20.63 | 20.63 | 20.63 | 1519 |
| 1715809200 | 20.62 | 0.01 | 0.05 | 20.61 | 20.62 | 20.61 | 5200 |
| 1715722800 | 20.61 | 0 | 0.00 | 20.62 | 20.62 | 20.61 | 3638 |
| 1715636400 | 20.61 | -0.01 | -0.05 | 20.61 | 20.61 | 20.61 | 405 |
| 1715377200 | 20.62 | 0.01 | 0.05 | 20.61 | 20.63 | 20.6 | 6401 |
| 1715290800 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.6 | 3193 |
| 1715204400 | 20.61 | 0.01 | 0.05 | 20.59 | 20.61 | 20.59 | 800 |
| 1715118000 | 20.6 | 0.01 | 0.05 | 20.6 | 20.6 | 20.6 | 1033 |
| 1715031600 | 20.59 | -0.01 | -0.05 | 20.6 | 20.6 | 20.59 | 18324 |
| 1714772400 | 20.6 | 0.02 | 0.10 | 20.57 | 20.6 | 20.57 | 25765 |
| 1714686000 | 20.58 | 0.01 | 0.05 | 20.57 | 20.58 | 20.56 | 15100 |
| 1714599600 | 20.57 | 0.01 | 0.05 | 20.58 | 20.58 | 20.56 | 6800 |
| 1714513200 | 20.56 | -0.09 | -0.44 | 20.58 | 20.58 | 20.55 | 5059 |
| 1714426800 | 20.65 | 0.03 | 0.15 | 20.64 | 20.65 | 20.64 | 1246 |
| 1714167600 | 20.62 | -0.01 | -0.05 | 20.63 | 20.63 | 20.62 | 16300 |
| 1714081200 | 20.63 | 0 | 0.00 | 20.63 | 20.63 | 20.62 | 2266 |
| 1713994800 | 20.63 | 0 | 0.00 | 20.63 | 20.63 | 20.63 | 6380 |
| 1713908400 | 20.63 | 0.01 | 0.05 | 20.61 | 20.63 | 20.61 | 10075 |
| 1713822000 | 20.62 | -0.01 | -0.05 | 20.63 | 20.63 | 20.61 | 4400 |
| 1713562800 | 20.63 | 0 | 0.00 | 20.58 | 20.63 | 20.58 | 26490 |
| 1713476400 | 20.63 | 0.01 | 0.05 | 20.62 | 20.63 | 20.62 | 21825 |
| 1713390000 | 20.62 | 0.02 | 0.10 | 20.62 | 20.62 | 20.6 | 16175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
