We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 8.33 | 0.07 | 0.85 | 8.24 | 8.33 | 8.24 | 133635 |
| 1740696000 | 8.26 | -0.01 | -0.12 | 8.3 | 8.3 | 8.24 | 92979 |
| 1740609600 | 8.27 | 0 | 0.00 | 8.27 | 8.31 | 8.25 | 151070 |
| 1740523200 | 8.27 | -0.01 | -0.12 | 8.24 | 8.3 | 8.23 | 172079 |
| 1740436800 | 8.28 | 0.02 | 0.24 | 8.3 | 8.33 | 8.26 | 84260 |
| 1740177600 | 8.26 | -0.05 | -0.60 | 8.32 | 8.32 | 8.25 | 143144 |
| 1740091200 | 8.31 | -0.01 | -0.12 | 8.33 | 8.34 | 8.31 | 172154 |
| 1740004800 | 8.32 | -0.01 | -0.12 | 8.3 | 8.32 | 8.28 | 31537 |
| 1739918400 | 8.33 | 0.04 | 0.48 | 8.26 | 8.33 | 8.26 | 157353 |
| 1739572800 | 8.2899999 | 0.02 | 0.24 | 8.26 | 8.3 | 8.26 | 62586 |
| 1739486400 | 8.27 | 0.01 | 0.12 | 8.26 | 8.27 | 8.23 | 82986 |
| 1739400000 | 8.26 | 0.01 | 0.12 | 8.23 | 8.26 | 8.22 | 31335 |
| 1739313600 | 8.25 | -0.02 | -0.24 | 8.25 | 8.26 | 8.22 | 63194 |
| 1739227200 | 8.27 | -0.01 | -0.12 | 8.28 | 8.31 | 8.27 | 114915 |
| 1738968000 | 8.28 | -0.01 | -0.12 | 8.3 | 8.3 | 8.26 | 78961 |
| 1738881600 | 8.2899999 | 0.06 | 0.73 | 8.25 | 8.2899999 | 8.25 | 79022 |
| 1738795200 | 8.23 | 0.05 | 0.61 | 8.2 | 8.23 | 8.17 | 84707 |
| 1738708800 | 8.18 | 0 | 0.00 | 8.19 | 8.22 | 8.18 | 142563 |
| 1738622400 | 8.18 | -0.12 | -1.45 | 7.79 | 8.2 | 7.79 | 773868 |
| 1738363200 | 8.3 | -0.04 | -0.48 | 8.33 | 8.35 | 8.2899999 | 213394 |
| 1738276800 | 8.34 | 0.04 | 0.48 | 8.33 | 8.36 | 8.33 | 166337 |
| 1738190400 | 8.3 | 0 | 0.00 | 8.28 | 8.33 | 8.28 | 153886 |
| 1738104000 | 8.3 | -0.04 | -0.48 | 8.3 | 8.32 | 8.28 | 150149 |
| 1738017600 | 8.34 | 0 | 0.00 | 8.34 | 8.35 | 8.32 | 156236 |
| 1737758400 | 8.34 | 0.02 | 0.24 | 8.31 | 8.34 | 8.31 | 101859 |
| 1737672000 | 8.32 | 0.02 | 0.24 | 8.28 | 8.34 | 8.28 | 75135 |
| 1737585600 | 8.3 | -0.01 | -0.12 | 8.31 | 8.32 | 8.28 | 83434 |
| 1737499200 | 8.31 | 0.05 | 0.61 | 8.28 | 8.32 | 8.28 | 127944 |
| 1737412800 | 8.26 | -0.01 | -0.12 | 8.27 | 8.3 | 8.26 | 80862 |
| 1737153600 | 8.27 | 0.01 | 0.12 | 8.26 | 8.2899999 | 8.26 | 87977 |
| 1737067200 | 8.26 | 0.05 | 0.61 | 8.2 | 8.26 | 8.2 | 176812 |
| 1736980800 | 8.21 | 0.09 | 1.11 | 8.18 | 8.21 | 8.18 | 75787 |
| 1736894400 | 8.1199999 | -0.01 | -0.12 | 8.15 | 8.15 | 8.11 | 188421 |
| 1736808000 | 8.13 | -0.03 | -0.37 | 8.15 | 8.15 | 8.11 | 203962 |
| 1736548800 | 8.16 | -0.08 | -0.97 | 8.23 | 8.23 | 8.15 | 119509 |
| 1736462400 | 8.24 | 0.01 | 0.12 | 8.22 | 8.25 | 8.22 | 146592 |
| 1736376000 | 8.23 | 0.01 | 0.12 | 8.21 | 8.24 | 8.19 | 152579 |
| 1736289600 | 8.22 | -0.02 | -0.24 | 8.27 | 8.28 | 8.21 | 98205 |
| 1736203200 | 8.24 | 0 | 0.00 | 8.24 | 8.2899999 | 8.24 | 142233 |
| 1735944000 | 8.24 | 0.04 | 0.49 | 8.19 | 8.25 | 8.19 | 88421 |
| 1735857600 | 8.2 | -0.03 | -0.36 | 8.25 | 8.25 | 8.18 | 84564 |
| 1735684800 | 8.23 | 0.03 | 0.37 | 8.19 | 8.23 | 8.19 | 57634 |
| 1735598400 | 8.2 | -0.06 | -0.73 | 8.13 | 8.22 | 8.13 | 103471 |
| 1735339200 | 8.26 | 0.02 | 0.24 | 8.24 | 8.26 | 8.23 | 31757 |
| 1735069200 | 8.24 | 0.01 | 0.12 | 8.24 | 8.26 | 8.23 | 33602 |
| 1734993600 | 8.23 | 0.02 | 0.24 | 8.2 | 8.23 | 8.18 | 52248 |
| 1734734400 | 8.21 | 0.03 | 0.37 | 8.15 | 8.24 | 8.14 | 52767 |
| 1734648000 | 8.18 | -0.01 | -0.12 | 8.2 | 8.21 | 8.17 | 253715 |
| 1734561600 | 8.19 | -0.11 | -1.33 | 8.2899999 | 8.2899999 | 8.18 | 228893 |
| 1734475200 | 8.3 | -0.01 | -0.12 | 8.2899999 | 8.31 | 8.28 | 53075 |
| 1734388800 | 8.31 | 0.01 | 0.12 | 8.2899999 | 8.32 | 8.2899999 | 142142 |
| 1734129600 | 8.3 | -0.01 | -0.12 | 8.31 | 8.32 | 8.2899999 | 112063 |
| 1734043200 | 8.31 | -0.04 | -0.48 | 8.33 | 8.34 | 8.31 | 113182 |
| 1733956800 | 8.35 | 0.02 | 0.24 | 8.34 | 8.36 | 8.34 | 37598 |
| 1733870400 | 8.33 | -0.01 | -0.12 | 8.34 | 8.34 | 8.32 | 55428 |
| 1733784000 | 8.34 | -0.02 | -0.24 | 8.34 | 8.36 | 8.32 | 95157 |
| 1733524800 | 8.36 | 0.01 | 0.12 | 8.35 | 8.38 | 8.34 | 162072 |
| 1733438400 | 8.35 | 0.03 | 0.36 | 8.31 | 8.3699999 | 8.3 | 98095 |
| 1733352000 | 8.32 | -0.02 | -0.24 | 8.32 | 8.35 | 8.32 | 79018 |
| 1733265600 | 8.34 | -0.02 | -0.24 | 8.35 | 8.38 | 8.32 | 158714 |
| 1733179200 | 8.36 | 0 | 0.00 | 8.36 | 8.3699999 | 8.34 | 304863 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
