Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
CI Investment Grade Bond ETF (FIG.U)
CI Investment Grade Bond ETF (FIG.U) Historical

FIG.U CI Investment Grade Bond ETF

9.18

0.03 (0.33%)

Dec 20 2024 - Closed

Delayed by 15 minutes

FIG.U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 20 2024	9.18	0.03	0.33%	9.18	9.18	9.18	0
Dec 19 2024	9.15	-0.06	-0.65%	9.15	9.15	9.15	0
Dec 18 2024	9.21	-0.04	-0.43%	9.21	9.21	9.21	0
Dec 17 2024	9.25	0.02	0.22%	9.25	9.25	9.25	0
Dec 16 2024	9.23	-0.01	-0.11%	9.21	9.23	9.21	100
Dec 13 2024	9.24	-0.01	-0.11%	9.21	9.24	9.21	110
Dec 12 2024	9.25	-0.01	-0.11%	9.25	9.25	9.25	0
Dec 11 2024	9.26	-0.02	-0.22%	9.26	9.26	9.26	0
Dec 10 2024	9.28	0.01	0.11%	9.28	9.28	9.28	0
Dec 09 2024	9.27	-0.03	-0.32%	9.25	9.27	9.25	100
Dec 06 2024	9.30	0.04	0.43%	9.30	9.30	9.30	0
Dec 05 2024	9.26	0.00	0.00%	9.26	9.26	9.26	0
Dec 04 2024	9.26	0.03	0.33%	9.26	9.26	9.26	0
Dec 03 2024	9.23	-0.03	-0.32%	9.23	9.23	9.23	0
Dec 02 2024	9.26	0.00	0.00%	9.26	9.26	9.26	0
Nov 29 2024	9.26	0.08	0.87%	9.26	9.26	9.26	0
Nov 28 2024	9.18	0.01	0.11%	9.18	9.18	9.18	0
Nov 27 2024	9.17	0.02	0.22%	9.17	9.17	9.17	0
Nov 26 2024	9.15	0.02	0.22%	9.13	9.15	9.13	300
Nov 25 2024	9.13	0.04	0.44%	9.13	9.13	9.13	0
Nov 22 2024	9.09	0.01	0.11%	9.09	9.09	9.09	0
Nov 21 2024	9.08	-0.01	-0.11%	9.08	9.08	9.08	0
Nov 20 2024	9.09	-0.02	-0.22%	9.09	9.09	9.09	0
Nov 19 2024	9.11	-0.02	-0.22%	9.11	9.11	9.11	0
Nov 18 2024	9.13	-0.02	-0.22%	9.12	9.13	9.12	400
Nov 15 2024	9.15	0.00	0.00%	9.15	9.15	9.15	0
Nov 14 2024	9.15	0.00	0.00%	9.15	9.15	9.15	0
Nov 13 2024	9.15	0.00	0.00%	9.15	9.15	9.15	0
Nov 12 2024	9.15	-0.03	-0.33%	9.15	9.15	9.15	0
Nov 11 2024	9.18	-0.01	-0.11%	9.18	9.18	9.18	0
Nov 08 2024	9.19	0.02	0.22%	9.19	9.19	9.19	0
Nov 07 2024	9.17	0.06	0.66%	9.17	9.17	9.17	0
Nov 06 2024	9.11	-0.03	-0.33%	9.11	9.11	9.11	0
Nov 05 2024	9.14	0.01	0.11%	9.14	9.14	9.14	0
Nov 04 2024	9.13	0.03	0.33%	9.13	9.13	9.13	100
Nov 01 2024	9.10	-0.02	-0.22%	9.10	9.10	9.10	0
Oct 31 2024	9.12	0.01	0.11%	9.12	9.12	9.12	100
Oct 30 2024	9.11	0.01	0.11%	9.11	9.11	9.11	0
Oct 29 2024	9.10	0.00	0.00%	9.10	9.10	9.10	0
Oct 28 2024	9.10	0.00	0.00%	9.10	9.10	9.10	0
Oct 25 2024	9.10	-0.03	-0.33%	9.10	9.10	9.10	0
Oct 24 2024	9.13	0.01	0.11%	9.13	9.13	9.13	0
Oct 23 2024	9.12	-0.01	-0.11%	9.12	9.12	9.12	0
Oct 22 2024	9.13	0.00	0.00%	9.13	9.13	9.13	0
Oct 21 2024	9.13	-0.03	-0.33%	9.13	9.13	9.13	0
Oct 18 2024	9.16	0.01	0.11%	9.15	9.16	9.15	3,000
Oct 17 2024	9.15	-0.03	-0.33%	9.15	9.15	9.15	0
Oct 16 2024	9.18	0.02	0.22%	9.18	9.18	9.18	0
Oct 15 2024	9.16	0.04	0.44%	9.16	9.16	9.16	0
Oct 11 2024	9.12	0.01	0.11%	9.10	9.12	9.10	2,000
Oct 10 2024	9.11	0.01	0.11%	9.10	9.11	9.10	300
Oct 09 2024	9.10	0.00	0.00%	9.10	9.10	9.10	0
Oct 08 2024	9.10	0.00	0.00%	9.10	9.10	9.10	0
Oct 07 2024	9.10	-0.01	-0.11%	9.10	9.10	9.10	0
Oct 04 2024	9.11	-0.04	-0.44%	9.11	9.11	9.11	0
Oct 03 2024	9.15	-0.03	-0.33%	9.15	9.15	9.15	0
Oct 02 2024	9.18	-0.04	-0.43%	9.18	9.18	9.18	0
Oct 01 2024	9.22	0.01	0.11%	9.22	9.22	9.22	0
Sep 30 2024	9.21	0.00	0.00%	9.21	9.21	9.21	0
Sep 27 2024	9.21	0.03	0.33%	9.21	9.21	9.21	0
Sep 26 2024	9.18	0.00	0.00%	9.18	9.18	9.18	0
Sep 25 2024	9.18	-0.01	-0.11%	9.18	9.18	9.18	0
Sep 24 2024	9.19	0.00	0.00%	9.19	9.19	9.19	0
Sep 23 2024	9.19	-0.03	-0.33%	9.18	9.19	9.18	2,500

CI Investment Grade Bond...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions