ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,022.51
0.81%
US Tech 100
21,131.60
1.04%
Dow Jones
43,147.71
0.56%
Brent Oil
73.425
1.00%
Bitcoin
98,111.04
3.62%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX

  6. CI Investment Grade Bond ETF (FIG) Quote

CI Investment Grade Bond ETF

CI Investment Grade Bond ETF (FIG)

Simplify Macro Strategy ETF
Freedom Insurance Group Ltd
9.38
-0.03
( -0.32% )
Updated: 11:09:04
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
9.38
Bid
9.37
Ask
9.40
Volume
6,300
9.38 Day's Range 9.41
0.00 52 Week Range 0.00
Previous Close
9.41
Open
9.41
Last Trade
2000
@
9.38
Last Trade Time
11:09:04
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FIG Latest News

More News

CI Investments Inc. Announces October 2020 Distributions for CI ETFs

CI Investments Inc. Announces October 2020 Distributions for CI ETFs Canada NewsWire TORONTO, Oct. 15, 2020 /NOT FOR DISSEMINATION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED...

October 15 2020
PR Newswire (Canada)

Placements CI propose des frais d'administration fixes pour 19 FNB, augmentant la transparence et la prévisibilité des coû...

Placements CI propose des frais d'administration fixes pour 19 FNB, augmentant la transparence et la prévisibilité des coûts pour les investisseurs Canada NewsWire TORONTO, le...

September 25 2020
PR Newswire (Canada)

CI Investments Inc. Announces September 2020 Distributions for CI ETFs

CI Investments Inc. Announces September 2020 Distributions for CI ETFs Canada NewsWire TORONTO, Sept. 15, 2020 /NOT FOR DISSEMINATION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED...

September 15 2020
PR Newswire (Canada)

CI Investments Inc. Announces August 2020 Distributions for CI ETFs

CI Investments Inc. Announces August 2020 Distributions for CI ETFs Canada NewsWire TORONTO, Aug. 14, 2020 /NOT FOR DISSEMINATION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED...

August 14 2020
PR Newswire (Canada)

CI Investments Inc. Announces July 2020 Distributions for CI ETFs

CI Investments Inc. Announces July 2020 Distributions for CI ETFs Canada NewsWire TORONTO, July 16, 2020 /NOT FOR DISSEMINATION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES...

July 16 2020
PR Newswire (Canada)

CI Investments Inc. Announces June 2020 Distributions for CI ETFs

CI Investments Inc. Announces June 2020 Distributions for CI ETFs Canada NewsWire TORONTO, June 15, 2020 /NOT FOR DISSEMINATION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES...

June 15 2020
PR Newswire (Canada)

CI Investments Inc. Announces May 2020 Distributions for CI First Asset ETFs

CI Investments Inc. Announces May 2020 Distributions for CI First Asset ETFs Canada NewsWire TORONTO, May 13, 2020 /NOT FOR DISSEMINATION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE...

May 13 2020
PR Newswire (Canada)

CI Investments Inc. Announces April 2020 Distributions for CI First Asset ETFs

CI Investments Inc. Announces April 2020 Distributions for CI First Asset ETFs Canada NewsWire TORONTO, April 15, 2020 /NOT FOR DISSEMINATION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE...

April 15 2020
PR Newswire (Canada)

CI First Asset ETFs Announce March 2020 Distributions

CI First Asset ETFs Announce March 2020 Distributions Canada NewsWire TORONTO, March 16, 2020 /NOT FOR DISSEMINATION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES OF...

March 16 2020
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HOURHour Loop Inc
$ 6.50
(354.55%)
71.11M
BAOSBaosheng Media Group Holdings Ltd
$ 7.75
(347.98%)
50.04M
GTIGraphjet Technology
$ 0.527
(132.16%)
92.73M
AVGRAvinger Inc
$ 1.45
(125.72%)
91.34M
CREVCarbon Revolution Public Ltd
$ 8.42
(116.45%)
23.78M
SLGLSol Gel Technologies Ltd
$ 0.9035
(-45.24%)
2.45M
CHEKCheck Cap Ltd
$ 1.4101
(-37.33%)
2.56M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
$ 15.47
(-30.38%)
113.71k
RENBRenovaro Inc
$ 0.804
(-28.21%)
2.73M
DRCTDirect Digital Holdings Inc
$ 4.07
(-26.00%)
20.33M
SVMHSRIVARU Holding Ltd
$ 0.033
(17.86%)
257.78M
LITMSnow Lake Resources Ltd
$ 0.5886
(53.80%)
137.52M
GTIGraphjet Technology
$ 0.527
(132.16%)
92.73M
AVGRAvinger Inc
$ 1.45
(125.72%)
91.34M
RGTIRigetti Computing Inc
$ 12.09
(10.31%)
80.61M

Discussion

View Full Feed
glenn1919 glenn1919 3 minutes ago
MULN......MOBX.......MVIS.........https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MOBX MULN MVIS
mick mick 4 minutes ago
Merry Christmas!!🎄❤️🙏🍸
ADHC
Jetmek_03052 Jetmek_03052 4 minutes ago
I'm glad that the parties are trying to force Scarsi's Final Judgement in the Breach of Contract case. The Jury made THEIR final verdict on May 21, 2024. It's been over SEVEN MONTHS since then.

I believe Scarsi will make a final judgement in favor of Netlist and affirm the jury's
NLST
valleybenedetto valleybenedetto 4 minutes ago
Well shiiiiiiiit just look at that 😁😁017👍
MRES
PinkPennies PinkPennies 4 minutes ago
CMCT .1339 radar
fung_derf fung_derf 4 minutes ago
Last week's low of $2.43 looked like a very good adding point.
HYLN
mick mick 5 minutes ago
reading will some problem paying due interest on loan
SAML
haha11 haha11 5 minutes ago
Wish everyone a Merry Christmas and a great new year....

GLEN You too.
gdog gdog 5 minutes ago
took a buck on STRG
al44 al44 5 minutes ago
Of gifts—past, present, and future

By Eric Utter

People increasingly buy their own gifts for others to give them, so they don’t run the risk of “having” to return them. Many folks now just give cash. After all, it’s always the right color, and the right size (unless the
glenn1919 glenn1919 5 minutes ago
TOVC.......MOBX.......MVIS.......TVGN...........................https://stockcharts.com/h-sc/ui?s=TOVC&p=D&yr=0&mn=2&dy=12&id=p84071410134
MOBX MVIS TVGN
diamondguru-one diamondguru-one 5 minutes ago
bet there's NEWS coming from the China trip last week.....will see
KULR
lighter than AIR lighter than AIR 5 minutes ago
Unfortunately I think we’re seeing it….but you never know with this company.
CBRF
europa7 europa7 5 minutes ago
SEALSQ Stock Rallies To Over One-Year Highs On Quantum-Resistant Bitcoin Tech Promise: Retail Awaits SpaceX Launch
24 December 2024
https://www.msn.com/en-us/money/markets/sealsq-stock-rallies-to-over-one-year-highs-on-quantum-resistant-bitcoin-tech-promise-retail-awaits-spacex-launch/
LAES
Twilson Twilson 5 minutes ago
Jerry you and everyone on the board have a Merry Christmas
BDR10 BDR10 5 minutes ago
Well it seems like the West Coast woke up and took us right down over a dollar
AVXL
Tahoe2468 Tahoe2468 5 minutes ago
KULR KULR KULR!!! 
KULR
johnydollar johnydollar 6 minutes ago
What's the pump........

Who is the scrooge......

Who is Santa 🎅.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
gdog gdog 6 minutes ago
12-24 S STNG $50.48 + $1.02 +2.06%
BGC2137 BGC2137 6 minutes ago
IFUS LONG AND STRONG! Happy Holidays to everyone. IFUS is $$$$$
IFUS
vlispxpert vlispxpert 6 minutes ago
V L N, posted yesterday, 3 white soldiers now:

https://schrts.co/BGrhsMqm
JamesF1 JamesF1 6 minutes ago
Hi NASDAQ2020, you need to put an x next to number 30
ELTP
Catmandoo Catmandoo 6 minutes ago
# 19 on Breakout Boards...not too shabby, gaining attention fast.. Ready to Rock and Roll..
EEGI
NASDAQ2020 NASDAQ2020 6 minutes ago
EOY $1.00
ELTP
koolmc koolmc 6 minutes ago
now over 9 million on bid and 3.6 million on ask "delayed"
EEGI

Your Recent History

TSX
FIG
CI Investment Grade Bond...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads