Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
CI Investment Grade Bond ETF (FIG)
CI Investment Grade Bond ETF (FIG) Historical

FIG CI Investment Grade Bond ETF

9.42

0.00 (0.00%)

Jan 24 2025 - Closed

Delayed by 15 minutes

FIG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 24 2025	9.42	0.00	0.00%	9.37	9.42	9.37	12,200
Jan 23 2025	9.42	-0.01	-0.11%	9.40	9.42	9.40	2,000
Jan 22 2025	9.43	-0.01	-0.11%	9.44	9.44	9.43	2,100
Jan 21 2025	9.44	0.02	0.21%	9.44	9.44	9.44	700
Jan 20 2025	9.42	0.01	0.11%	9.39	9.42	9.39	2,100
Jan 17 2025	9.41	0.00	0.00%	9.43	9.43	9.41	4,621
Jan 16 2025	9.41	0.06	0.64%	9.39	9.41	9.38	1,500
Jan 15 2025	9.35	0.07	0.75%	9.32	9.35	9.32	1,095
Jan 14 2025	9.28	-0.01	-0.11%	9.24	9.31	9.24	18,877
Jan 13 2025	9.29	-0.05	-0.54%	9.30	9.30	9.29	700
Jan 10 2025	9.34	-0.03	-0.32%	9.33	9.34	9.31	2,300
Jan 09 2025	9.37	-0.01	-0.11%	9.38	9.38	9.35	15,900
Jan 08 2025	9.38	-0.01	-0.11%	9.39	9.39	9.38	3,000
Jan 07 2025	9.39	-0.04	-0.42%	9.40	9.40	9.39	7,200
Jan 06 2025	9.43	-0.02	-0.21%	9.45	9.45	9.43	7,900
Jan 03 2025	9.45	0.01	0.11%	9.44	9.45	9.44	400
Jan 02 2025	9.44	0.00	0.00%	9.44	9.44	9.44	1
Dec 31 2024	9.44	0.02	0.21%	9.41	9.44	9.41	800
Dec 30 2024	9.42	0.01	0.11%	9.39	9.43	9.39	7,588
Dec 27 2024	9.41	0.01	0.11%	9.45	9.45	9.41	3,987
Dec 24 2024	9.40	-0.01	-0.11%	9.41	9.41	9.38	11,500
Dec 23 2024	9.41	-0.04	-0.42%	9.42	9.42	9.41	1,300
Dec 20 2024	9.45	0.03	0.32%	9.44	9.45	9.44	13,700
Dec 19 2024	9.42	-0.06	-0.63%	9.44	9.44	9.42	1,700
Dec 18 2024	9.48	-0.04	-0.42%	9.48	9.48	9.48	0
Dec 17 2024	9.52	0.01	0.11%	9.51	9.52	9.51	900
Dec 16 2024	9.51	0.01	0.11%	9.48	9.51	9.48	5,845
Dec 13 2024	9.50	-0.01	-0.11%	9.48	9.51	9.48	22,200
Dec 12 2024	9.51	-0.02	-0.21%	9.50	9.52	9.50	7,400
Dec 11 2024	9.53	-0.03	-0.31%	9.57	9.57	9.53	1,600
Dec 10 2024	9.56	-0.02	-0.21%	9.56	9.56	9.56	0
Dec 09 2024	9.58	0.00	0.00%	9.58	9.58	9.57	900
Dec 06 2024	9.58	0.02	0.21%	9.58	9.58	9.58	5,830
Dec 05 2024	9.56	0.03	0.31%	9.54	9.56	9.54	1,500
Dec 04 2024	9.53	0.00	0.00%	9.53	9.55	9.52	4,121
Dec 03 2024	9.53	0.00	0.00%	9.52	9.53	9.51	6,200
Dec 02 2024	9.53	-0.01	-0.10%	9.48	9.53	9.48	5,422
Nov 29 2024	9.54	0.09	0.95%	9.49	9.54	9.49	7,200
Nov 28 2024	9.45	0.01	0.11%	9.48	9.49	9.44	17,605
Nov 27 2024	9.44	0.01	0.11%	9.47	9.47	9.44	10,795
Nov 26 2024	9.43	0.02	0.21%	9.43	9.43	9.43	10,400
Nov 25 2024	9.41	0.04	0.43%	9.39	9.41	9.39	6,603
Nov 22 2024	9.37	0.02	0.21%	9.37	9.37	9.37	2,500
Nov 21 2024	9.35	-0.05	-0.53%	9.39	9.39	9.35	2,110
Nov 20 2024	9.40	-0.01	-0.11%	9.38	9.40	9.38	8,260
Nov 19 2024	9.41	-0.01	-0.11%	9.39	9.41	9.39	3,447
Nov 18 2024	9.42	-0.03	-0.32%	9.41	9.42	9.41	8,678
Nov 15 2024	9.45	0.03	0.32%	9.42	9.45	9.42	5,822
Nov 14 2024	9.42	0.01	0.11%	9.42	9.43	9.42	2,817
Nov 13 2024	9.41	-0.02	-0.21%	9.42	9.44	9.39	7,500
Nov 12 2024	9.43	-0.03	-0.32%	9.45	9.45	9.41	1,512
Nov 11 2024	9.46	-0.02	-0.21%	9.47	9.47	9.46	7,302
Nov 08 2024	9.48	0.02	0.21%	9.48	9.48	9.48	1
Nov 07 2024	9.46	0.06	0.64%	9.43	9.46	9.43	2,000
Nov 06 2024	9.40	-0.05	-0.53%	9.40	9.40	9.40	200
Nov 05 2024	9.45	0.03	0.32%	9.405	9.45	9.39	71,242
Nov 04 2024	9.42	0.03	0.32%	9.42	9.42	9.42	0
Nov 01 2024	9.39	-0.03	-0.32%	9.39	9.39	9.39	101
Oct 31 2024	9.42	0.01	0.11%	9.415	9.42	9.415	9,000
Oct 30 2024	9.41	0.04	0.43%	9.43	9.43	9.41	579
Oct 29 2024	9.37	-0.01	-0.11%	9.37	9.37	9.37	900
Oct 28 2024	9.38	-0.02	-0.21%	9.39	9.39	9.38	1,700

CI Investment Grade Bond...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions