ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
31.69
0.31
(0.99%)
Closed December 22 4:12PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
31.69
Bid
31.54
Ask
31.87
Volume
255,884
31.10 Day's Range 31.79
19.40 52 Week Range 33.00
Previous Close
31.38
Open
31.11
Last Trade
66
@
31.69
Last Trade Time
Average Volume (3m)
255,775
Financial Volume
-
VWAP
-

FIL Latest News

Filo Announces the Mailing and Filing of Letters of Transmittal and Election Forms in Connection with the Acquisition by BHP and Lundin Mining

Filo Announces the Mailing and Filing of Letters of Transmittal and Election Forms in Connection with the Acquisition by BHP and Lundin Mining Canada NewsWire VANCOUVER, BC, Dec. 12, 2024...

Filo Provides Update for Euroclear Holders

Filo Provides Update for Euroclear Holders Canada NewsWire VANCOUVER, BC, Dec. 11, 2024 VANCOUVER, BC, Dec. 11, 2024 /CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX:...

Filo Drills 1,270m at 0.92% CuEq in Aurora and 529m at 0.97% CuEq in Bonita

Filo Drills 1,270m at 0.92% CuEq in Aurora and 529m at 0.97% CuEq in Bonita Canada NewsWire VANCOUVER, BC, Nov. 21, 2024 VANCOUVER, BC, Nov. 21, 2024 /CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First...

Filo Reports Q3 2024 Results

Filo Reports Q3 2024 Results Canada NewsWire VANCOUVER, BC, Nov. 8, 2024 VANCOUVER, BC, Nov. 8, 2024 /CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF...

Filo Receives Court Approval for Plan of Arrangement with BHP and Lundin Mining

Filo Receives Court Approval for Plan of Arrangement with BHP and Lundin Mining Canada NewsWire VANCOUVER, BC, Oct. 8, 2024 VANCOUVER, BC, Oct. 8, 2024 /CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First...

Filo Shareholders Approve Acquisition by BHP and Lundin Mining

Filo Shareholders Approve Acquisition by BHP and Lundin Mining Canada NewsWire VANCOUVER, BC, Sept. 26, 2024 VANCOUVER, BC, Sept. 26, 2024 /CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth...

Filo Changes Certified Adviser in Stockholm

Filo Changes Certified Adviser in Stockholm Canada NewsWire VANCOUVER, BC, Sept. 19, 2024 VANCOUVER, BC, Sept. 19, 2024 /CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL...

Filo Announces the Mailing and Filing of Meeting Materials in Connection with the Special Meeting to Approve Acquisition by BHP and Lundin Mining

Filo Announces the Mailing and Filing of Meeting Materials in Connection with the Special Meeting to Approve Acquisition by BHP and Lundin Mining Canada NewsWire VANCOUVER, BC, Sept. 3, 2024...

Filo Obtains Interim Order

Filo Obtains Interim Order Canada NewsWire VANCOUVER, BC, Aug. 26, 2024 VANCOUVER, BC, Aug. 26, 2024 /CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF...

Filo Reports Q2 2024 Results

Filo Reports Q2 2024 Results Canada NewsWire VANCOUVER, BC, Aug. 9, 2024 VANCOUVER, BC, Aug. 9, 2024 /CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.063151247237131.6732.1131.121839631.65820528CS
4-1.16-3.5312024353132.8532.8531.121573732.19368826CS
12-0.62-1.9189105540132.3132.9831.125577532.40986013CS
266.7927.269076305224.93323.8349907331.21320191CS
529.140.283311199622.593319.436150028.73755337CS
15620.37179.94699646611.323310.6328580323.91175331CS
26022.68251.7203107669.01338.7327922723.35440753CS

FIL - Frequently Asked Questions (FAQ)

What is the current Filo share price?
The current share price of Filo is $ 31.69
What is the 1 year trading range for Filo share price?
Filo has traded in the range of $ 19.40 to $ 33.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APSAptose Biosciences Inc
$ 0.42
(75.00%)
30.28k
RTGRTG Mining Inc
$ 0.04
(60.00%)
3k
BNGBengal Energy Ltd
$ 0.015
(50.00%)
1,000
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M
ARAAclara Resources Inc
$ 0.495
(17.86%)
27.19k
BABYElse Nutrition Holdings Inc
$ 0.01
(-33.33%)
190k
DIAMStar Diamond Corporation
$ 0.015
(-25.00%)
2.34M
KRNKarnalyte Resources Inc
$ 0.085
(-19.05%)
20.5k
STEPSTEP Energy Services Ltd
$ 4.18
(-14.87%)
283.69k
SBISerabi Gold Plc
$ 2.13
(-11.62%)
73.81k
CNQCanadian Natural Resources Ltd
$ 42.49
(0.02%)
18.71M
TRPTC Energy Corporation
$ 65.77
(0.84%)
17.86M
CMCanadian Imperial Bank of Commerce
$ 92.48
(0.75%)
16.28M
MFCManulife Financial Corporation
$ 43.54
(0.48%)
14.47M
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M

Discussion

View Full Feed
Frankestin Frankestin 4 minutes ago
Just think, in July, when was this offer closed, it was at 0.50 and there was no 74 day letter imminent!
TNXP
ksquared ksquared 8 minutes ago
Wow! Great way to start the day. Thanks and GM, Bull.
walterc walterc 12 minutes ago
for your information

Jeunke is Dutch nott (lol) Belgian.
LWLG
ksquared ksquared 13 minutes ago
Good Morning, Mr. Gmenfancicle. We're in the tropics compared to you. We're still in double digits.
The joy of single ones arrives tonight. Fortunately we're due for a warm up on Tuesday.
To me, this snow was beautiful and easily managed. It lent the perfect atmo
Bull_Dolphin Bull_Dolphin 14 minutes ago
Tree topper:

https://x.com/KarluskaP/status/1870453214614892608
copytele copytele 15 minutes ago
https://youtu.be/QmJGGNZ06RY
RGTI
ksquared ksquared 18 minutes ago
GM, MG. So glad to read you got yourself a room with HEAT.
It's a frosty 14° up here in the NW corner of nj. Word has it we'll get up to a toasty 24 today and down to 4 tonight. Sleeping in your truck would be insanity.
Stay safe and warm.
Peter J Peter J 20 minutes ago
Mr. "beat around the bush" ...

.... looking out for the gullible investor here, on the, by it OTC Markets Group itself labelled "Buyer Beware!!" 'Skull and Bones' Expert market.

*There is no interest in ERHC, not even by insiders
*There is no possibility to buy t
ERHE
ksquared ksquared 26 minutes ago
Ana Kasparian of ‘Young Turks’ explodes at possibility of Harris becoming California governor: ‘I’m gonna move!’
By Alexander Hall, Fox News Published Dec. 21, 2024, 11:46 a.m. ET “This state cannot survive another incompetent Democrat leading it,” Kasparian said. “No, we just c
edbi46 edbi46 30 minutes ago
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!!!!

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any d
MCF WBA
Investor2014 Investor2014 32 minutes ago
Yes the centralised procedure on approval applies to all EU countries, but it is up to each country to decide whether and how to make an approved treatment available through their national healthcare system and negotiate pricing.
AVXL
Bull_Dolphin Bull_Dolphin 52 minutes ago
We restock during Easter sales. Shrink wrapped with our FoodSaver, they keep quite nicely.
jtaylor042 jtaylor042 1 hour ago
Well you're one who knows where the lifeboat is and...yet I still find you here.
NWBO
vuletini vuletini 1 hour ago
Built it and they will come....
SHIBUSD
jeunke22 jeunke22 1 hour ago
I have seen your recommendations across a number of boards. I am very aware of the risk involved when investing in start ups. Thanks for reminding me. I wil put you back where you belong! Bye bye!
LWLG
SteveSchiets SteveSchiets 2 hours ago
Yp, I know what to post to get your blood going. That's just a bit funny. I won't do it again. Of course you can post whatever you want.
This board is not swamped by newcomers, so I guess you don't have a lot of work. We are all adults here, no daily warnings is needed, imo.
I hold 7
SEV
biosectinvestor biosectinvestor 2 hours ago
Obviously not my point. You say stuff like this, yet either you never sell or you never really owned. Making noisy exits before they sell, for years, makes very little sense for real owners. Shorts and swing traders are frequently “exiting”,swing traders claim to do so, before news. And then want
NWBO
jeunke22 jeunke22 2 hours ago
Hope you understand that the $ 120 includes the PIC part in the transceiver market as well.
Conclusion: comparison with UDC between 40 and 120.
I will be happy with $ 40+ !
LWLG
LoveThemStocks LoveThemStocks 2 hours ago
I was told the same that you were told about falling in love with any subpenny and penny stock, but the reason for that is that many of the subpenny and penny stocks are scam companies. I'm in two companies right now that aren't scam stocks and both of them happens to be Tonix and Amprius. Tonix is
TNXP
TurboMountain96 TurboMountain96 2 hours ago
Osisko went for 4.90 a share, we are trading at 0.12 currently, say we sold at 1.50 a share worst ways I think we would love a 12x 😀
FFMGF
SilkRoad SilkRoad 2 hours ago
The difference is it is happening NOW.
KBLB
SilkRoad SilkRoad 2 hours ago
Your childish and antiquated arguments no longer match the current state of affairs. KBLB is well on its way to metric tonnage. 2025 will blow your mind. So get ready for it.
KBLB

Your Recent History

Delayed Upgrade Clock