ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Filo Corp

Filo Corp (FIL)

28.32
-0.63
(-2.18%)
Closed July 26 4:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
28.32
Bid
28.27
Ask
28.47
Volume
275,211
27.78 Day's Range 28.85
16.45 52 Week Range 31.10
Previous Close
28.95
Open
28.47
Last Trade
16
@
28.32
Last Trade Time
Average Volume (3m)
261,705
Financial Volume
-
VWAP
-

FIL Latest News

Alphabet Nears $23 Billion Wiz Acquisition, Trump Media Stock Soars 63% Pre-Market, and More

Alphabet (NASDAQ:GOOGL) – Alphabet is close to buying the cybersecurity startup Wiz for approximately $23 billion, marking its largest acquisition to date. Wiz, which offers AI-driven cloud...

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - FIL

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - FIL Canada NewsWire TORONTO, le 12 juill. 2024 TORONTO, le 12 juill. 2024 /CNW/...

Canadian Investment Regulatory Organization Trade Resumption - FIL

Canadian Investment Regulatory Organization Trade Resumption - FIL Canada NewsWire TORONTO, July 12, 2024 TORONTO, July 12, 2024 /CNW/ - Trading resumes in: Company: Filo Corp TSX Symbol: FIL...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - FIL

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - FIL Canada NewsWire TORONTO, le 12 juill. 2024 TORONTO, le 12 juill. 2024 /CNW/...

Canadian Investment Regulatory Organization Trading Halt - FIL

Canadian Investment Regulatory Organization Trading Halt - FIL Canada NewsWire TORONTO, July 12, 2024 TORONTO, July 12, 2024 /CNW/ - The following issues have been halted by CIRO: Company: Filo...

Filo Announces Annual General Meeting Voting Results

Filo Announces Annual General Meeting Voting Results Canada NewsWire VANCOUVER, BC, June 21, 2024 VANCOUVER, BC, June 21, 2024 /CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market:...

Filo Drills 473m at 1.02% CuEq in Bonita; Supports Interpretation of a Minimum 5.5km High-Grade Corridor Through the Filo Deposit

Filo Drills 473m at 1.02% CuEq in Bonita; Supports Interpretation of a Minimum 5.5km High-Grade Corridor Through the Filo Deposit Canada NewsWire VANCOUVER, BC, June 10, 2024 VANCOUVER, BC, June...

Filo Announces Annual General Meeting

Filo Announces Annual General Meeting Canada NewsWire VANCOUVER, BC, May 16, 2024 VANCOUVER, BC, May 16, 2024 /CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF...

Filo Receives $2M and Retains a 1% NSR on NGEx's Lunahuasi and Lundin Mining's Cumbre Verde; Publishes 2023 Sustainability Summary

Filo Receives $2M and Retains a 1% NSR on NGEx's Lunahuasi and Lundin Mining's Cumbre Verde; Publishes 2023 Sustainability Summary Canada NewsWire VANCOUVER, BC, May 13, 2024 VANCOUVER...

Filo Reports Q1 2024 Results

Filo Reports Q1 2024 Results Canada NewsWire VANCOUVER, BC, May 8, 2024 VANCOUVER, BC, May 8, 2024 /CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.02-3.4764826175929.3429.527.7838690828.6578052CS
43.313.189448441225.0231.124.8735868528.15682482CS
123.9216.065573770524.431.122.726170526.34515184CS
266.6230.506912442421.731.119.425364024.45122455CS
524.7119.949174078823.6131.116.4521540722.82525382CS
15619.31214.3174250839.0131.18.7324168720.65095503CS
26019.31214.3174250839.0131.18.7324168720.65095503CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
POAIPredictive Oncology Inc
$ 1.8696
(74.73%)
149.56M
SLRXSalarius Pharmaceuticals Inc
$ 3.2996
(54.19%)
31.1M
PBMPsyence Biomedical Ltd
$ 0.5865
(49.85%)
77.02M
NVNINVNI Group Ltd
$ 1.75
(44.63%)
4.12M
CMAXCareMax Inc
$ 5.60
(44.33%)
23.45M
TWOU2U Inc
$ 1.51
(-63.35%)
5.1M
XPONExpion360 Inc
$ 0.56
(-46.15%)
1.29M
KDLYKindly MD Inc
$ 1.97
(-38.82%)
821.97k
MXLMaxLinear Inc
$ 14.02
(-37.10%)
7.43M
CTNTCheetah Net Supply Chain Service Inc
$ 0.3047
(-36.78%)
12.79M
NVDANVIDIA Corporation
$ 112.28
(-1.72%)
447.63M
SQQQProShares UltraPro Short QQQ
$ 9.37
(3.42%)
244.13M
SLNASelina Hospitality PLC
$ 0.03755
(-17.83%)
177.23M
POAIPredictive Oncology Inc
$ 1.8696
(74.73%)
149.56M
TSLATesla Inc
$ 220.25
(1.97%)
96.7M

Discussion

View Full Feed
Merv77 Merv77 51 seconds ago
https://www.google.com/search?q=BBB+Maxeon+solar+panels&ie=UTF-8&oe=UTF-8&hl=en-ca&client=safari
MAXN
janice shell janice shell 5 minutes ago
can AI be utilized to replace moderators and save Ihub money?

No. IHub mods are not paid, so no money would be saved.
k9uwa k9uwa 7 minutes ago
I seriously think this $7.10 price will not hold in the morning. Soon after the open we will drop a bit. Although yes I would love to see us continue to RISE. Probably the $7.10 PPS in afterhours was some One or perhaps more than one SHORT being scared out of bagging their "Profit"

AVXL
CaptBeer CaptBeer 7 minutes ago
Our Friend, Dr John Nelson once again brilliantly showing the consistency of REDUCE-IT data and how safe VASCEPA/VAZKEPA is in the Real World. All the negative hype about bleeding and Afib with IPE is laid to rest.
AMRN
Welcome2Pinkyland Welcome2Pinkyland 10 minutes ago
Ouchie. Such high level insults.
janice shell janice shell 13 minutes ago
Amit invited me over -said he was eager to hear my opinions and feedback on the latest developments on the site, the new tools that have been introduced, and the message board itself.

Yes dear. Special for you!!

No wonder you still seem not to have noticed the OTC is de
janice shell janice shell 15 minutes ago
I thought you were going to tell me a secret way to save $$$

Just as easy!! Eat nothing but peanut butter!! Tasty, and packed with all kinds of wholesome stuff!!

You'll be just fine!!
Slaytanic420 Slaytanic420 16 minutes ago
Check out pwdy
OPTI
vinmantoo vinmantoo 17 minutes ago
Where is the capital for the $300 million for Phase 3 clinical trials?

What?? If you have done even the barest minimum of research on VKTX you would know they have over $900 million in cash on hand.
VKTX
vinmantoo vinmantoo 19 minutes ago
The FDA hasn't approved Phase 3 clinical trials. Viking didn't provide the FDA guidance they received.

What a freaking genius! VKTX said after discussion with the FDA they are moving forward into phase 3 and will meet with FDA later this year to how to structure the phase 3 trials. Ob
VKTX
IBB-99 IBB-99 20 minutes ago
Potentially explosive stock, according to Coin Codex:


https://investorshub.advfn.com/uimage/uploads/2024/7/26/oeeztCoin_Codex.JPG



https://coincodex.com/stock/LWLG/price-prediction/
LWLG
XMaster2023 XMaster2023 22 minutes ago
Ashkan is a well respected Neurosurgeon. You on the other hand an unknown fudster,
NWBO
fuagf fuagf 23 minutes ago
OMOLIVES, One thing we know, no Trump administration would close a tax loophole.

https://www.politifact.com/truth-o-meter/promises/trumpometer/promise/1429/eliminate-carried-interest-loophole/
surfer44 surfer44 23 minutes ago
Thanks for the invite!
ignatiusrielly35 ignatiusrielly35 23 minutes ago
It’s humorous that you showed up out of the blue. Where have you been? Just a coincidence, huh?

Cue the: I’m not really interested but I suddenly felt that I had to save everyone shtick. Are you still long? 🕺
AVXL
knrorrel knrorrel 24 minutes ago
great news https://www.otcmarkets.com/stock/NWPN/news/The-Now-Corporation-OTCNWPN-Enters-The-Artificial-Intelligence-War-Armed-With-A-Strategic-Acquisition?id=447987
NWPN
Steady_T Steady_T 24 minutes ago
If only ...
knrorrel knrorrel 25 minutes ago
great tweet https://x.com/thenowcorp/status/1816559039914082560?t=6Qssn1QhHFPVbnhDZbwBhQ&s=19
NWPN
fuagf fuagf 28 minutes ago
hap0206, All she said there is true. And you have been given links to prove it all before.
janice shell janice shell 28 minutes ago
Here ya go, Hap. Listen to him say it:

https://www.youtube.com/watch?v=aX0iAmz9iLM

And tell me about all the dictators of the past who assumed dictatorial powers and then gave them up after a day, or a week, or a year. And have you been following all the "Red Caesar" th
Wise Man Wise Man 28 minutes ago
The Table 8 (Payout ratio) of the Capital Rule has been used for the assertion that the dividend rate on the cumulative SPS has yet to be assessed (commented https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174799680 here ), despite that the SPS corresponding to the draws from the US
FNMA
georgejjl georgejjl 29 minutes ago
Reducing brain shrinkage (atrophy) definitely without a doubt improves Alzheimer’s disease.

https://www.nia.nih.gov/sites/default/files/inline-images/brain_slices_alzheimers_0.jpg

GOD bless,
AVXL
dinogreeves dinogreeves 30 minutes ago
Any complains about this board should be directed to Amit, the CEO of IHUB. Once Delfin announces the merger, I believe it will be safe to talk about politics.

https://investorshub.advfn.com/VIP-Investors-Forum-43084
TGLO
BlueChip$ BlueChip$ 31 minutes ago
Why no mention of the name of the audit firm?... Questionable PR imo
CBMJ

Your Recent History

Delayed Upgrade Clock