Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 32.25 | 32.25 | 32.25 | 0 | 0 | CS |
| 4 | 0 | 0 | 32.25 | 32.25 | 32.25 | 0 | 0 | CS |
| 12 | 0.24 | 0.749765698219 | 32.01 | 32.58 | 31.65 | 177394 | 31.99329573 | CS |
| 26 | -0.06 | -0.185701021356 | 32.31 | 32.98 | 31.1 | 214540 | 32.22474258 | CS |
| 52 | 10.37 | 47.39488117 | 21.88 | 33 | 21.88 | 350442 | 30.29798596 | CS |
| 156 | 12.92 | 66.8391101914 | 19.33 | 33 | 14.01 | 277334 | 25.11522627 | CS |
| 260 | 23.24 | 257.935627081 | 9.01 | 33 | 8.73 | 271169 | 23.75984286 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743025200 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1742938800 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1742852400 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1742593200 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1742506800 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1742420400 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1742334000 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1742247600 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1741988400 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1741902000 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1741815600 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1741729200 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1741642800 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1741387200 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1741300800 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1741214400 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1741128000 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1741041600 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1740782400 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1740696000 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1740609600 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1740523200 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1740436800 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1740177600 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1740091200 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1740004800 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1739918400 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1739572800 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1739486400 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1739400000 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1739313600 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1739227200 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1738968000 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1738881600 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1738795200 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1738708800 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1738622400 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1738363200 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1738276800 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1738190400 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1738104000 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1738017600 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1737758400 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1737672000 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1737585600 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1737499200 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1737412800 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1737153600 | 32.25 | -0.16 | -0.49 | 32.46 | 32.46 | 32.25 | 430612 |
| 1737067200 | 32.409999 | 0.1 | 0.31 | 32.18 | 32.5 | 32.18 | 166147 |
| 1736980800 | 32.31 | 0.66 | 2.09 | 32.25 | 32.509999 | 32 | 1689568 |
| 1736894400 | 31.65 | -0.27 | -0.85 | 31.94 | 32.2 | 31.65 | 4249956 |
| 1736808000 | 31.92 | -0.3 | -0.93 | 32.09 | 32.13 | 31.81 | 137395 |
| 1736548800 | 32.22 | -0.36 | -1.10 | 32.58 | 32.58 | 32.06 | 73276 |
| 1736462400 | 32.58 | 0.46 | 1.43 | 32.5 | 32.58 | 32.369999 | 175510 |
| 1736376000 | 32.119999 | -0.04 | -0.12 | 32.06 | 32.21 | 31.92 | 1484244 |
| 1736289600 | 32.159999 | -0.12 | -0.37 | 32.28 | 32.35 | 32.02 | 790275 |
| 1736203200 | 32.28 | 0.2 | 0.62 | 32.02 | 32.52 | 32.02 | 949700 |
| 1735944000 | 32.08 | -0.1 | -0.31 | 32.04 | 32.2 | 31.98 | 171336 |
| 1735857600 | 32.18 | 0.35 | 1.10 | 32.009999 | 32.25 | 31.99 | 148199 |
| 1735684800 | 31.83 | 0.24 | 0.76 | 31.51 | 31.95 | 31.51 | 100775 |
| 1735598400 | 31.59 | -0.2 | -0.63 | 31.46 | 31.88 | 31.46 | 147981 |
| 1735339200 | 31.79 | 0.03 | 0.09 | 31.68 | 31.95 | 31.67 | 107626 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
