ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
US Tech 100
20,836.00
1.31%
Dow Jones
42,840.26
1.18%
Brent Oil
72.72
0.00%
Bitcoin
96,942.01
-0.27%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Filo Corp (FIL) Quote

Filo Corp

Filo Corp (FIL)

Fairview International Plc
Filo Mining Corp
31.69
0.31
(0.99%)
Closed December 21 4:12PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
31.69
Bid
31.54
Ask
31.87
Volume
255,884
31.10 Day's Range 31.79
19.40 52 Week Range 33.00
Previous Close
31.38
Open
31.11
Last Trade
66
@
31.69
Last Trade Time
Average Volume (3m)
255,775
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

FIL Latest News

More News

Filo Announces the Mailing and Filing of Letters of Transmittal and Election Forms in Connection with the Acquisition by BHP and Lundin Mining

Filo Announces the Mailing and Filing of Letters of Transmittal and Election Forms in Connection with the Acquisition by BHP and Lundin Mining Canada NewsWire VANCOUVER, BC, Dec. 12, 2024...

December 12 2024
PR Newswire (Canada)

Filo Provides Update for Euroclear Holders

Filo Provides Update for Euroclear Holders Canada NewsWire VANCOUVER, BC, Dec. 11, 2024 VANCOUVER, BC, Dec. 11, 2024 /CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX:...

December 11 2024
PR Newswire (Canada)

Filo Drills 1,270m at 0.92% CuEq in Aurora and 529m at 0.97% CuEq in Bonita

Filo Drills 1,270m at 0.92% CuEq in Aurora and 529m at 0.97% CuEq in Bonita Canada NewsWire VANCOUVER, BC, Nov. 21, 2024 VANCOUVER, BC, Nov. 21, 2024 /CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First...

November 21 2024
PR Newswire (Canada)

Filo Reports Q3 2024 Results

Filo Reports Q3 2024 Results Canada NewsWire VANCOUVER, BC, Nov. 8, 2024 VANCOUVER, BC, Nov. 8, 2024 /CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF...

November 08 2024
PR Newswire (Canada)

Filo Receives Court Approval for Plan of Arrangement with BHP and Lundin Mining

Filo Receives Court Approval for Plan of Arrangement with BHP and Lundin Mining Canada NewsWire VANCOUVER, BC, Oct. 8, 2024 VANCOUVER, BC, Oct. 8, 2024 /CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First...

October 08 2024
PR Newswire (Canada)

Filo Shareholders Approve Acquisition by BHP and Lundin Mining

Filo Shareholders Approve Acquisition by BHP and Lundin Mining Canada NewsWire VANCOUVER, BC, Sept. 26, 2024 VANCOUVER, BC, Sept. 26, 2024 /CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth...

September 26 2024
PR Newswire (Canada)

Filo Changes Certified Adviser in Stockholm

Filo Changes Certified Adviser in Stockholm Canada NewsWire VANCOUVER, BC, Sept. 19, 2024 VANCOUVER, BC, Sept. 19, 2024 /CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL...

September 19 2024
PR Newswire (Canada)

Filo Announces the Mailing and Filing of Meeting Materials in Connection with the Special Meeting to Approve Acquisition by BHP and Lundin Mining

Filo Announces the Mailing and Filing of Meeting Materials in Connection with the Special Meeting to Approve Acquisition by BHP and Lundin Mining Canada NewsWire VANCOUVER, BC, Sept. 3, 2024...

September 03 2024
PR Newswire (Canada)

Filo Obtains Interim Order

Filo Obtains Interim Order Canada NewsWire VANCOUVER, BC, Aug. 26, 2024 VANCOUVER, BC, Aug. 26, 2024 /CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF...

August 26 2024
PR Newswire (Canada)

Filo Reports Q2 2024 Results

Filo Reports Q2 2024 Results Canada NewsWire VANCOUVER, BC, Aug. 9, 2024 VANCOUVER, BC, Aug. 9, 2024 /CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX:...

August 09 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.063151247237131.6732.1131.121839631.65820528CS
4-1.16-3.5312024353132.8532.8531.121573732.19368826CS
12-0.62-1.9189105540132.3132.9831.125577532.40986013CS
266.7927.269076305224.93323.8349907331.21320191CS
529.140.283311199622.593319.436150028.73755337CS
15620.37179.94699646611.323310.6328580323.91175331CS
26022.68251.7203107669.01338.7327922723.35440753CS

FIL - Frequently Asked Questions (FAQ)

What is the current Filo share price?
The current share price of Filo is $ 31.69
What is the 1 year trading range for Filo share price?
Filo has traded in the range of $ 19.40 to $ 33.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APSAptose Biosciences Inc
$ 0.42
(75.00%)
30.28k
RTGRTG Mining Inc
$ 0.04
(60.00%)
3k
BNGBengal Energy Ltd
$ 0.015
(50.00%)
1,000
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M
ARAAclara Resources Inc
$ 0.495
(17.86%)
27.19k
BABYElse Nutrition Holdings Inc
$ 0.01
(-33.33%)
190k
DIAMStar Diamond Corporation
$ 0.015
(-25.00%)
2.34M
KRNKarnalyte Resources Inc
$ 0.085
(-19.05%)
20.5k
STEPSTEP Energy Services Ltd
$ 4.18
(-14.87%)
283.69k
SBISerabi Gold Plc
$ 2.13
(-11.62%)
73.81k
CNQCanadian Natural Resources Ltd
$ 42.49
(0.02%)
18.71M
TRPTC Energy Corporation
$ 65.77
(0.84%)
17.86M
CMCanadian Imperial Bank of Commerce
$ 92.48
(0.75%)
16.28M
MFCManulife Financial Corporation
$ 43.54
(0.48%)
14.47M
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M

Discussion

View Full Feed
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
Another Biden success story for his so-called legacy.
OTCchaser OTCchaser 3 minutes ago
Might want to read the counter claim
CAVR
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
You can't watch commercial TV without recording it first. The commercials are dreadful and never-ending.
3331 3331 3 minutes ago
BIEL: NEWS MONDAY?
https://recoveryrx1.carrd.co/
OTCchaser OTCchaser 3 minutes ago
https://www.oscn.net/dockets/GetDocument.aspx?ct=tulsa&bc=1060113778&cn=CJ-2024-3140&fmt=pdf
CAVR
jimr1717 jimr1717 4 minutes ago
“ does that make sense?” Absolutely Zero
HMBL
I ll be back I ll be back 4 minutes ago
Just how do you define "recently"?

The management team sucks and this company has been sued recently so save your money.

Example, are you saying the new management team has recently been sued? Because if you are, I can't find any lawsuit filed since the new management
MGON
Alley-oop Alley-oop 5 minutes ago
$SMCE https://x.com/sathyabrc/status/1870681247187636426
SMCE
3331 3331 5 minutes ago
BIEL: NEWS MONDAY?
https://recoveryrx1.carrd.co/
jimr1717 jimr1717 6 minutes ago
CRUMBLE
HMBL
trueblue trueblue 6 minutes ago
He still is! Jmo having patience should or will pay off!
SFRX
PickStocks PickStocks 7 minutes ago
Quote: " style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: Nunito, serif; background-color: rgba(255, 255, 255, 1); font-size: 1em". "It's ALL Good", ... I'm just NOT interested in posting about any of it, most here are NOT actual owners' anyway ! ! ~"
styl
COOP
trueblue trueblue 8 minutes ago
True! It’s great! Jmo
SFRX
MrAce MrAce 10 minutes ago
I believe you are describing your tactics
KBLB
MomsSpaghetti MomsSpaghetti 10 minutes ago
Love the chop right before the storm.
IDVV
MomsSpaghetti MomsSpaghetti 12 minutes ago
$MNMD Notes and Updates

They have a cash runway through completing their Phase 3 trials. For which they have two. I suggest everyone look at their latest Corporate Presentation - December 2024:

https://d1io3yog0oux5.cloudfront.net/_25951dd8646049733b7a9ba6d9a4c850/mindm
MNMD
Mpphotopro Mpphotopro 12 minutes ago
Anything going on here?  Any expected catalysts?
ILST
Bubae Bubae 13 minutes ago
That is rich. 🙄 I base my opinions on the facts from the company's own print which I post with the links to the information. I do not practice motivated reasoning which is why I have left no money here. By what rule do you operate that left you caught holding while this hopeless company tank
BEGI
CrossFireTrader CrossFireTrader 13 minutes ago
Quiet time...
GDVM
MomsSpaghetti MomsSpaghetti 13 minutes ago
Thanks for the response. I will add some ideas here and on your board as well.

They have a cash runway through completing their Phase 3 trials. For which they have two. I suggest everyone look at their latest Corporate Presentation - December 2024:

https://d1io3yog0oux
ATAI
whitegold3 whitegold3 14 minutes ago
hey mccoo coo, you bandits sure delete a lot of posts, when your feeling get hurt
Mpphotopro Mpphotopro 14 minutes ago
Do we see 1.00 again next week?
LITM
Gobler Gobler 14 minutes ago
Let's make something happen Henry.  I'm mad at you for the stupid tweets last week, but I still love you!  
PHIL
Top Penny Top Penny 14 minutes ago
Very few have permits
SFRX
janice shell janice shell 15 minutes ago
That is good to know.

Your Recent History

TSX
FIL
Filo
BIT
CBSUS
Us Liquid Corporates Sus...
BIT
FGQI
Fidelity Global Quality ...
BIT
NSCIT0497650
Italy
BIT
F14972
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads