ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Filo Corp

Filo Corp (FIL)

26.93
0.62
(2.36%)
Closed July 05 4:12PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
26.93
Bid
26.61
Ask
26.99
Volume
100,747
26.26 Day's Range 26.96
16.45 52 Week Range 26.96
Previous Close
26.31
Open
26.50
Last Trade
77
@
26.93
Last Trade Time
Average Volume (3m)
225,297
Financial Volume
-
VWAP
-

FIL Latest News

Filo Announces Annual General Meeting Voting Results

Filo Announces Annual General Meeting Voting Results Canada NewsWire VANCOUVER, BC, June 21, 2024 VANCOUVER, BC, June 21, 2024 /CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market:...

Filo Drills 473m at 1.02% CuEq in Bonita; Supports Interpretation of a Minimum 5.5km High-Grade Corridor Through the Filo Deposit

Filo Drills 473m at 1.02% CuEq in Bonita; Supports Interpretation of a Minimum 5.5km High-Grade Corridor Through the Filo Deposit Canada NewsWire VANCOUVER, BC, June 10, 2024 VANCOUVER, BC, June...

Filo Announces Annual General Meeting

Filo Announces Annual General Meeting Canada NewsWire VANCOUVER, BC, May 16, 2024 VANCOUVER, BC, May 16, 2024 /CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF...

Filo Receives $2M and Retains a 1% NSR on NGEx's Lunahuasi and Lundin Mining's Cumbre Verde; Publishes 2023 Sustainability Summary

Filo Receives $2M and Retains a 1% NSR on NGEx's Lunahuasi and Lundin Mining's Cumbre Verde; Publishes 2023 Sustainability Summary Canada NewsWire VANCOUVER, BC, May 13, 2024 VANCOUVER...

Filo Reports Q1 2024 Results

Filo Reports Q1 2024 Results Canada NewsWire VANCOUVER, BC, May 8, 2024 VANCOUVER, BC, May 8, 2024 /CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF...

Filo Drills 955m at 0.50% CuEq in 400m Step-Out North of Bonita, Increasing the Deposit Length to at least 5.5km

Filo Drills 955m at 0.50% CuEq in 400m Step-Out North of Bonita, Increasing the Deposit Length to at least 5.5km Canada NewsWire VANCOUVER, BC, April 22, 2024 VANCOUVER, BC, April 22, 2024 /CNW/...

Filo Reports Q4 2023 Results

Filo Reports Q4 2023 Results Canada NewsWire VANCOUVER, BC, March 20, 2024 VANCOUVER, BC, March 20, 2024 /CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX:...

Filo Drills 1,077m at 0.89% CuEq; Extending the Aurora Zone 200m to the Northwest

Filo Drills 1,077m at 0.89% CuEq; Extending the Aurora Zone 200m to the Northwest Canada NewsWire VANCOUVER, BC, Feb. 22, 2024 VANCOUVER, BC, Feb. 22, 2024 /CNW/ - Filo Corp. (TSX: FIL) (Nasdaq...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.917.6338928856925.0226.9624.8726807025.56747505CS
43.5215.036309269523.4126.9623.4122546124.78283412CS
122.439.9183673469424.526.9622.722529724.87214492CS
266.6632.856438085820.2726.9619.422963823.35938878CS
521.144.4203179526925.7926.9616.4520314322.27335845CS
15617.92198.8901220879.0128.118.7323857020.36988267CS
26017.92198.8901220879.0128.118.7323857020.36988267CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KOSSKoss Corporation
$ 10.63
(143.81%)
70.06M
JEWLAdamas One Corporation
$ 0.4615
(89.14%)
6.58M
VVPRVivoPower International PLC
$ 2.50
(66.67%)
55.79M
DOYUDouYu International Holdings Ltd
$ 17.94
(42.49%)
5.25M
AHGAkso Health Group
$ 1.155
(40.51%)
520k
SHPWShapeways Holdings Inc
$ 0.2693
(-61.86%)
1.99M
SONMSonim Technologies Inc
$ 0.5507
(-42.34%)
1.47M
SHOTWSafety Shot Inc
$ 0.18
(-35.71%)
2.01k
AMIXAutonomix Medical Inc
$ 0.6415
(-31.76%)
19.59M
VIVKVivakor Inc
$ 2.31
(-31.66%)
368.29k
NVDANVIDIA Corporation
$ 128.28
(4.57%)
215.8M
ZCARZoomcar Holdings Inc
$ 0.183
(33.97%)
204.3M
MAXNMaxeon Solar Technologies Ltd
$ 0.1736
(-3.50%)
202.28M
TSLATesla Inc
$ 246.39
(6.54%)
166.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.02
(13.16%)
86.38M

Discussion

View Full Feed
janice shell janice shell 3 minutes ago
The New York Times is hell bent on removing Biden in favor of an open convention which would be, at best, a brawl

It seems not enough of us are old enough to remember 1968.
Rubyred77 Rubyred77 3 minutes ago
Maybe 100% is not needed.

All that is needed is for the general public to understand that plaque clearing is a failure. Sigmar articles are slowly starting to gain traction.

Peer review can’t come soon enough.

AVXL
Risk vs Reward Risk vs Reward 4 minutes ago
Yeah it’ll move, to the grey sheets
PSRU
littlejohn littlejohn 4 minutes ago
Would take the under 120 for Vegas Friday...

Doubt that will make anyone there

feel any better about that heat...

So we watch...LJ
bull runs bull runs 7 minutes ago
Hey WEASEL, Maybe you have someone upstairs that can comfort you!
DJT
littlejohn littlejohn 8 minutes ago
SpaceX launch site near Brownsville, Texas is

in potential cone of Beryl...

Earlier today Beryl was just north of

earlier projected model runs...

Later in day Friday model runs should

add more clues on that...

bull runs bull runs 9 minutes ago
Hey WEASEL all you have is your little one liners that have NOTHING to do with what you wish to project! Lmfao. You’re a loser just like you’ve be INDOCTRINATED to be. LEFTIST HOUSE OF CARDS IS DESTROYED. Go wallow in your defeat PIG!
DJT
bbotcs bbotcs 11 minutes ago
lj: Don't think there will be too many people walking the Strip in Vegas today!
Friend texted me a copy of the weather forecast for Phoenix. Miserable there, too, but about 7 degrees less hot.
Hope that weather doesn't head East, but it often does.
Fingers crossed for Texas.
Kutter Kutter 14 minutes ago
How's your house of DJT shares doing? CRUSHED. Lmfao. Just like you said all ALONG? Have ever heard of this word - DILUTION ? Coming to a theater near you. 😅😛🤩🤩😝😋
DJT
TaperT2 TaperT2 15 minutes ago
20-25% correction reset rsi No Worries
BTCUSD
Rubyred77 Rubyred77 17 minutes ago
Sometimes, there’s that one stock that if invested early enough….that’s all she wrote.

It’s rare, but does occasionally happen when least expected.

AVXL
DMC8 DMC8 22 minutes ago
Bob good is fake bull
AMRN
Zorax Zorax 24 minutes ago
If he doesn't have the presidency, even the scrotums won't be able to stop all the cases. They'll try, but no political win, no immunity.
BlueChip$ BlueChip$ 25 minutes ago
Well,.. I'll take securing the border, deporting all the illegals, reducing inflation and supporting our Military over the current Marxist America hating Admin!
CBMJ
Uncleval Uncleval 26 minutes ago
This particular company called LEAS robbed us shareholders in broad day light and I lost $90k cash I had 27m shares and now it’s converted to WENA 1080 unit at $1.70 =$1700. Dr Sinkule is a huge fraud and he must be held accountable for his crime here.
WENA
Saving Grace Saving Grace 34 minutes ago
No, the Global Elite are being liquidated and their accounts exhausted. Countries are turning to Russia in the Process of Regulating the Use of Stablecoins for Cross-Border Settlements. Meaning crypto that is backed by Gold, Silver and Precious Metals.

Bitcoin is backed by nothing whi
BTCUSD
Investor2014 Investor2014 37 minutes ago
Yes there is an element of truth in that.
In the case of bio techs, the share price is less relevant than the progress of the science/drugs.
My early biggest mistake in biotech investing was selling too early or not buying back again, when I still believed in the science and my DD - I
AVXL
nowwhat2 nowwhat2 39 minutes ago
EPIC


https://investorshub.advfn.com/uimage/uploads/2024/7/5/p[mnpbtc_777_4_1y_1030pm_EPIC_FAIL.jpg




https://investorshub.advfn.com/uimage/uploads/2024/7/5/acpplBTC_777_4_1y_145am_not_yet_ON_TL_WOW.jpg



BTCUSD
dinogreeves dinogreeves 41 minutes ago
Good for you.
NNAX
Steady_T Steady_T 46 minutes ago
Your generosity overwhelms me.
AVXL
Squirrely_McShitty Squirrely_McShitty 48 minutes ago
Leads back to Biden & tons of anxiety.

🦇💩 crazy?
🐴💩?
Twaddle?
Piffle?
Blather?
Drivel?

Only half serious. But have a feeling someone, someday, will be shot for using "malarkey" (not you, of course).
CNNA
Steady_T Steady_T 48 minutes ago
This is the silliest statement I have seen a long time. Blaming the victim who has no control over the situation.

You might want to look up the definition of spoofing and what is required to be able to do spoofing before you make such silly statement.

If there is spoof
NWBO

Your Recent History

Delayed Upgrade Clock