ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
32.63
-0.15
( -0.46% )
Updated: 11:58:59

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
32.63
Bid
32.61
Ask
32.64
Volume
31,617
32.58 Day's Range 32.81
17.73 52 Week Range 33.00
Previous Close
32.78
Open
32.76
Last Trade
100
@
32.625
Last Trade Time
11:59:24
Average Volume (3m)
385,693
Financial Volume
-
VWAP
-

FIL Latest News

Filo Reports Q3 2024 Results

Filo Reports Q3 2024 Results Canada NewsWire VANCOUVER, BC, Nov. 8, 2024 VANCOUVER, BC, Nov. 8, 2024 /CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF...

Filo Receives Court Approval for Plan of Arrangement with BHP and Lundin Mining

Filo Receives Court Approval for Plan of Arrangement with BHP and Lundin Mining Canada NewsWire VANCOUVER, BC, Oct. 8, 2024 VANCOUVER, BC, Oct. 8, 2024 /CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First...

Filo Shareholders Approve Acquisition by BHP and Lundin Mining

Filo Shareholders Approve Acquisition by BHP and Lundin Mining Canada NewsWire VANCOUVER, BC, Sept. 26, 2024 VANCOUVER, BC, Sept. 26, 2024 /CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth...

Filo Changes Certified Adviser in Stockholm

Filo Changes Certified Adviser in Stockholm Canada NewsWire VANCOUVER, BC, Sept. 19, 2024 VANCOUVER, BC, Sept. 19, 2024 /CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL...

Filo Announces the Mailing and Filing of Meeting Materials in Connection with the Special Meeting to Approve Acquisition by BHP and Lundin Mining

Filo Announces the Mailing and Filing of Meeting Materials in Connection with the Special Meeting to Approve Acquisition by BHP and Lundin Mining Canada NewsWire VANCOUVER, BC, Sept. 3, 2024...

Filo Obtains Interim Order

Filo Obtains Interim Order Canada NewsWire VANCOUVER, BC, Aug. 26, 2024 VANCOUVER, BC, Aug. 26, 2024 /CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF...

Filo Reports Q2 2024 Results

Filo Reports Q2 2024 Results Canada NewsWire VANCOUVER, BC, Aug. 9, 2024 VANCOUVER, BC, Aug. 9, 2024 /CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX:...

Filo Announces Closing of C$115 Million Private Placement

Filo Announces Closing of C$115 Million Private Placement Canada NewsWire VANCOUVER, BC, Aug. 7, 2024 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR RELEASE, PUBLICATION, DISTRIBUTION OR...

Toyota Reports Another Global Production Decline, Delta Sues CrowdStrike, Meta Launches AI Studio for Custom Chatbots

Toyota Motor (NYSE:TM) – Toyota’s global production fell 12.9% in June to 795,862 vehicles, marking the fifth consecutive month of decline. The automaker faced certification issues in...

Lundin Mining and BHP to Acquire Filo and Form a 50/50 Joint Venture to Progress the Filo del Sol and Josemaria Projects

Lundin Mining and BHP to Acquire Filo and Form a 50/50 Joint Venture to Progress the Filo del Sol and Josemaria Projects PR Newswire VANCOUVER, BC, July 30, 2024 VANCOUVER, BC, July 30, 2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.652.032520325231.9832.9231.7228331132.55446258CS
40.190.58569667077732.4432.9831.4227312832.46578011CS
121.033.2594936708931.63330.4238569331.99906446CS
266.2923.880030372126.343322.749718430.64493351CS
5214.3278.208629164418.313317.7335855728.22817629CS
15620.92178.65072587511.71339.9628613423.4691761CS
26023.62262.1531631529.01338.7328066123.16192443CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BCTBriaCell Therapeutics Corp
$ 1.04
(22.35%)
35.88k
AABAberdeen International Inc
$ 0.06
(20.00%)
31.18k
LEVLion Electric Company
$ 0.32
(18.52%)
1.66M
WMWallbridge Mining Company Limited
$ 0.07
(16.67%)
802.92k
FLNTFlint Corporation
$ 0.035
(16.67%)
1,000
BUBurcon NutraScience Corporation
$ 0.125
(-19.35%)
394.76k
CRWNCrown Capital Partners Inc
$ 1.05
(-17.32%)
400
KLSKelso Technologies Inc
$ 0.12
(-17.24%)
29.5k
AMMAlmaden Minerals Ltd New
$ 0.05
(-9.09%)
30.45k
CSCICOSCIENS Biopharma Inc
$ 3.85
(-8.33%)
6.1k
BITFBitfarms Ltd
$ 2.90
(-4.29%)
5.73M
SLFSun Life Financial Inc
$ 85.66
(0.72%)
3.99M
BTEBaytex Energy Corp
$ 4.24
(0.95%)
2.31M
BCEBCE Inc
$ 37.04
(-1.85%)
2.15M
CVECenovus Energy Inc
$ 22.73
(0.49%)
1.92M

Discussion

View Full Feed
Filterthenoise Filterthenoise 3 minutes ago
Shareholder Filter. Trolling 🤡 azz FUD.
RNVA
StockRocket StockRocket 4 minutes ago
Thanksgiving to Easter is the BEST time for the #otc historically… we are entering at a good time.
GMZP
StockRocket StockRocket 4 minutes ago
Thanksgiving to Easter is the BEST time for the #otc historically… we are entering at a good time.
GMZP
BeachBum BeachBum 4 minutes ago
That’s really good news for a .0005 stock. Small float and pretty thin. Grabbed a few and bidding more. GMZP
GMZP
Tiger Money Tiger Money 4 minutes ago
I'm still as long as I was and write this investment off as I know the fda will screw me
RDGL
Cornerstone_Marketing Cornerstone_Marketing 4 minutes ago
All my posts are my own opinion- it's in my socials bio

If you actually followed my account I post about hundreds of different stocks almost none of which we have ever had any contact with because this is a personal account and I invest widely style="font-size: 1em" and never buy or s
ENDV
AugustaFriends AugustaFriends 4 minutes ago
$SURG 1.88 volume coming back in -- HOD $2.59 -- News with $ATT

https://finance.yahoo.com/news/surgepays-teams-t-affordable-wireless-164243428.html
ATT SURG
gp22 gp22 5 minutes ago
$PDYN: AI Software for Robotics...Float 16M w/60% insiders & funds. Offering closed yesterday. Do not miss this move.
PDYN
imanjen13 imanjen13 5 minutes ago
Since the sells and offers have remained low, I believe that the selling is from another insider shareholder who has given the market maker a sixty cent price he wants for his 1 million shares which have gone off in blocks. Doug, the prior big seller ,was satisfied with 50 cents since he was replaci
ELTP
familyof5 familyof5 5 minutes ago
So your saying you bought T4's that you sold for .0003?
VPER
$Gambler $Gambler 5 minutes ago
Silence is not Golden!! Need a tweet Mr CEO.
CGAC
Prudent Capitalist Prudent Capitalist 5 minutes ago
More new 5-year highs here today for KMI and for our other gem ET.
KMI
glenn1919 glenn1919 5 minutes ago
SURG.....SPAI.....SRFM.....https://stockcharts.com/h-sc/ui?s=SURG&p=D&yr=0&mn=2&dy=12&id=p84071410134
SPAI SRFM
DiscoverGold DiscoverGold 5 minutes ago
Gold Continues to Look Strong on Thursday
By: Christopher Lewis | November 21, 2024

• The gold market continues to see a lot of strength in the early hours of Thursday, as the geopolitical issues only get worse in Ukraine, as well as many other places in the world. Furthe
GOLD
droopyeyes droopyeyes 5 minutes ago
That would be sweet !! 
VHAI looking like a BEAST!

imo


VHAI
StockRocket StockRocket 6 minutes ago
Been playing #otc for over 25 yrs…. Convertible Debit or notes is the number 1 killer of stocks… we have NO worries here now. $GMZP
GMZP
glenn1919 glenn1919 6 minutes ago
PRCH......PDYN.......QUBT.....QBST....https://stockcharts.com/h-sc/ui?s=PRCH&p=D&yr=0&mn=2&dy=12&id=p84071410134
PDYN PRCH QUBT
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
https://media1.tenor.com/m/jDVLe-G6nl4AAAAd/homer-simpson.gif
Trooperstocks Trooperstocks 6 minutes ago
$ILLR Triller Group hires ex-TikTok exec Sean Kim as CEO for its app, vows to become ‘ultimate destination for creators, fans’ @triller @tiktok https://www.musicbusinessworldwide.com/triller-group-hires-ex-tiktok-exec-sean-kim-as-ceo-for-its-app-vows-to-become-ultimate-destination-for-creators-fan
ILLR
rocioyogi rocioyogi 6 minutes ago
Does anybody Think some entity associated with Purdue pharmaceuticals, or someone related to them are behind the shorting of ELT or down pressure on the stock price due to the lawsuit and coming out with a generic
ELTP
RIGATONI RIGATONI 6 minutes ago
.6389 new high ~Rig
Mo Money Mo Money Mo Mo Money Mo Money Mo 6 minutes ago
And I stand for "Truth, Justice and the American Way".
RNVA
Mark Mark 6 minutes ago
$EYEN .10 break
EYEN
big bopper1 big bopper1 6 minutes ago
I agree completely..we need a cancer dr. Who can lead this company and make scientific decisions. You know that old saying . If what you are doing doesnt work. Cydy decision maker does not know what she is doing.
CYDY

Your Recent History

Delayed Upgrade Clock