ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Forstrong Global Income ETF

Forstrong Global Income ETF (FINC)

22.01
0.03
(0.14%)
Closed February 16 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173957280022.010.030.1422.0122.0122.010
173948640021.980.030.1421.9821.9821.980
173940000021.95-0.03-0.1421.9521.9521.950
173931360021.98-0.01-0.0521.972221.97300
173922720021.990.040.1821.9921.9921.990
173896800021.95-0.1-0.4521.9521.9521.9568
173888160022.050.030.1422.0222.0622.02300
173879520022.020.090.4122.0222.0222.0268
173870880021.93-0.18-0.8121.9321.9321.930
173862240022.1100.0022.1122.1122.110
173836320022.11-0.03-0.1422.1122.1122.110
173827680022.140.160.7322.1422.1422.1442
173819040021.980.010.0521.9821.9821.980
173810400021.97-0.01-0.0521.9721.9721.970
173801760021.980.070.3221.9821.9821.980
173775840021.910.050.2321.8721.9121.87182
173767200021.860.010.0521.8721.8721.86197
173758560021.8500.0021.8521.8521.850
173749920021.850.10.4621.8521.8521.850
173741280021.75-0.08-0.3721.7521.7521.750
173715360021.830.110.5121.8321.8321.830
173706720021.720.110.5121.7321.7321.72500
173698080021.610.140.6521.6121.6121.610
173689440021.470.040.1921.4821.4821.47300
173680800021.43-0.03-0.1421.4321.4321.431
173654880021.46-0.12-0.5621.4621.4621.460
173646240021.5800.0021.5821.5821.580
173637600021.580.020.0921.5621.5821.56200
173628960021.56-0.02-0.0921.5821.5821.54600
173620320021.58-0.1-0.4621.5821.5821.580
173594400021.680.090.4221.6821.6821.680
173585760021.590.020.0921.5521.5921.55400
173568480021.570.020.0921.5721.5721.570
173559840021.55-0.25-1.1521.5521.5521.550
173533920021.800.0021.821.821.80
173508000021.800.0021.821.821.80
173499360021.8-0.03-0.1421.821.821.8100
173473440021.830.090.4121.8321.8321.830
173464800021.74-0.09-0.4121.7421.7421.740
173456160021.83-0.18-0.8221.8321.8321.830
173447520022.010.010.0522.0122.0122.01500
17343888002200.002222220
17341296002200.002222220
173404320022-0.01-0.052222220
173395680022.01-0.02-0.0922.0122.0122.010
173387040022.03-0.04-0.1822.0522.0522.03100
173378400022.0700.0022.0722.0722.070
173352480022.070.160.7322.0722.0722.070
173343840021.91-0.01-0.0521.9121.9121.91500
173335200021.920.030.1421.8921.9221.89500
173326560021.89-0.01-0.0521.8921.8921.89400
173317920021.9-0.01-0.0521.921.921.910
173292000021.910.040.1821.9121.9121.910
173283360021.870.010.0521.8721.8721.870
173274720021.860.010.0521.8621.8621.860
173266080021.850.050.2321.8521.8521.850
173257440021.80.120.5521.821.821.81
173231520021.680.040.1821.6821.6821.680
173222880021.640.030.1421.6421.6421.640
173214240021.61-0.02-0.0921.6121.6121.610
173205600021.63-0.05-0.2321.6221.6321.62400
173196960021.68-0.03-0.1421.7121.7121.68400

Your Recent History

Delayed Upgrade Clock