Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Forstrong Global Ex North America Equity ETF (FINE)
Forstrong Global Ex North America Equity ETF (FINE) Historical

FINE Forstrong Global Ex North America Equity ETF

21.27

0.00 (0.00%)

Last Updated: 10:52:58

Delayed by 15 minutes

FINE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 09 2025	21.27	-0.04	-0.19%	21.27	21.27	21.27	0
Jan 08 2025	21.31	0.01	0.05%	21.31	21.31	21.31	0
Jan 07 2025	21.30	-0.01	-0.05%	21.30	21.30	21.30	0
Jan 06 2025	21.31	0.06	0.28%	21.31	21.31	21.31	0
Jan 03 2025	21.25	0.19	0.90%	21.25	21.25	21.25	0
Jan 02 2025	21.06	-0.03	-0.14%	21.06	21.06	21.06	0
Dec 31 2024	21.09	-0.02	-0.09%	21.09	21.09	21.09	0
Dec 30 2024	21.11	-0.53	-2.45%	21.11	21.11	21.11	1
Dec 27 2024	21.64	0.08	0.37%	21.64	21.64	21.64	0
Dec 24 2024	21.56	0.00	0.00%	21.56	21.56	21.56	0
Dec 23 2024	21.56	0.08	0.37%	21.56	21.56	21.56	0
Dec 20 2024	21.48	-0.06	-0.28%	21.48	21.48	21.48	0
Dec 19 2024	21.54	-0.05	-0.23%	21.54	21.54	21.54	0
Dec 18 2024	21.59	-0.34	-1.55%	21.90	21.90	21.59	1,000
Dec 17 2024	21.93	0.02	0.09%	21.93	21.93	21.93	0
Dec 16 2024	21.91	-0.08	-0.36%	21.82	21.91	21.82	956
Dec 13 2024	21.99	-0.01	-0.05%	21.99	21.99	21.99	0
Dec 12 2024	22.00	-0.09	-0.41%	22.00	22.00	22.00	0
Dec 11 2024	22.09	0.10	0.45%	22.09	22.09	22.09	0
Dec 10 2024	21.99	-0.17	-0.77%	21.99	21.99	21.99	0
Dec 09 2024	22.16	0.09	0.41%	22.16	22.16	22.16	0
Dec 06 2024	22.07	0.15	0.68%	22.07	22.07	22.07	0
Dec 05 2024	21.92	0.08	0.37%	21.92	21.92	21.92	0
Dec 04 2024	21.84	0.03	0.14%	21.84	21.84	21.84	0
Dec 03 2024	21.81	0.11	0.51%	21.81	21.81	21.81	0
Dec 02 2024	21.70	0.15	0.70%	21.70	21.70	21.70	0
Nov 29 2024	21.55	0.10	0.47%	21.55	21.55	21.55	0
Nov 28 2024	21.45	0.00	0.00%	21.45	21.45	21.45	0
Nov 27 2024	21.45	0.00	0.00%	21.45	21.45	21.45	0
Nov 26 2024	21.45	0.02	0.09%	21.45	21.45	21.45	0
Nov 25 2024	21.43	0.10	0.47%	21.43	21.43	21.43	0
Nov 22 2024	21.33	0.06	0.28%	21.33	21.33	21.33	0
Nov 21 2024	21.27	-0.01	-0.05%	21.27	21.27	21.27	0
Nov 20 2024	21.28	-0.05	-0.23%	21.28	21.28	21.28	0
Nov 19 2024	21.33	-0.07	-0.33%	21.33	21.33	21.33	0
Nov 18 2024	21.40	0.04	0.19%	21.40	21.40	21.40	0
Nov 15 2024	21.36	0.04	0.19%	21.32	21.36	21.32	2,438
Nov 14 2024	21.32	0.07	0.33%	21.32	21.32	21.32	0
Nov 13 2024	21.25	-0.02	-0.09%	21.25	21.25	21.25	0
Nov 12 2024	21.27	-0.36	-1.66%	21.27	21.27	21.27	0
Nov 11 2024	21.63	-0.01	-0.05%	21.63	21.63	21.63	0
Nov 08 2024	21.64	-0.29	-1.32%	21.64	21.64	21.64	0
Nov 07 2024	21.93	0.25	1.15%	21.93	21.93	21.93	0
Nov 06 2024	21.68	-0.13	-0.60%	21.64	21.68	21.58	1,000
Nov 05 2024	21.81	0.08	0.37%	21.81	21.81	21.81	0
Nov 04 2024	21.73	0.01	0.05%	21.73	21.73	21.73	0
Nov 01 2024	21.72	0.08	0.37%	21.72	21.72	21.72	0
Oct 31 2024	21.64	-0.11	-0.51%	21.64	21.64	21.64	0
Oct 30 2024	21.75	-0.20	-0.91%	21.75	21.75	21.75	0
Oct 29 2024	21.95	-0.10	-0.45%	21.95	21.95	21.95	0
Oct 28 2024	22.05	0.21	0.96%	22.05	22.05	22.05	0
Oct 25 2024	21.84	-0.01	-0.05%	21.84	21.84	21.84	0
Oct 24 2024	21.85	0.10	0.46%	21.85	21.85	21.85	0
Oct 23 2024	21.75	-0.16	-0.73%	21.75	21.75	21.75	0
Oct 22 2024	21.91	-0.10	-0.45%	21.91	21.91	21.91	0
Oct 21 2024	22.01	-0.18	-0.81%	22.01	22.01	22.01	0
Oct 18 2024	22.19	0.14	0.63%	22.19	22.19	22.19	72
Oct 17 2024	22.05	0.03	0.14%	22.05	22.05	22.05	0
Oct 16 2024	22.02	0.00	0.00%	22.02	22.02	22.02	0
Oct 15 2024	22.02	-0.24	-1.08%	22.02	22.02	22.02	0

Forstrong Global Ex Nort...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions