We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386800 | 23.95 | 0.13 | 0.55 | 23.95 | 23.95 | 23.95 | 0 |
| 1727300400 | 23.82 | 0.11 | 0.46 | 23.82 | 23.82 | 23.82 | 0 |
| 1727214000 | 23.71 | -0.03 | -0.13 | 23.77 | 23.77 | 23.66 | 467 |
| 1727127600 | 23.74 | -0.05 | -0.21 | 23.74 | 23.74 | 23.74 | 0 |
| 1726868400 | 23.79 | -0.01 | -0.04 | 23.79 | 23.79 | 23.79 | 0 |
| 1726782000 | 23.8 | 0.47 | 2.01 | 23.85 | 23.85 | 23.8 | 200 |
| 1726695600 | 23.33 | -0.04 | -0.17 | 23.33 | 23.33 | 23.33 | 50 |
| 1726609200 | 23.37 | 0.03 | 0.13 | 23.76 | 23.76 | 23.37 | 200 |
| 1726522800 | 23.34 | -0.04 | -0.17 | 23.34 | 23.36 | 23.3 | 1700 |
| 1726263600 | 23.38 | 0.22 | 0.95 | 23.22 | 23.38 | 23.22 | 208 |
| 1726177200 | 23.16 | 0.32 | 1.40 | 23.16 | 23.16 | 23.16 | 0 |
| 1726090800 | 22.84 | 0.43 | 1.92 | 22.28 | 22.84 | 22.28 | 300 |
| 1726004400 | 22.41 | 0.32 | 1.45 | 22.41 | 22.41 | 22.41 | 0 |
| 1725918000 | 22.09 | 0.2 | 0.91 | 22.1 | 22.1 | 22.09 | 175 |
| 1725658800 | 21.89 | -0.49 | -2.19 | 22.01 | 22.01 | 21.89 | 100 |
| 1725572400 | 22.38 | -0.12 | -0.53 | 22.38 | 22.38 | 22.38 | 0 |
| 1725486000 | 22.5 | -0.15 | -0.66 | 22.32 | 22.59 | 22.32 | 500 |
| 1725399600 | 22.65 | -0.58 | -2.50 | 22.83 | 22.87 | 22.65 | 200 |
| 1725054000 | 23.23 | 0.26 | 1.13 | 23.17 | 23.23 | 23.17 | 300 |
| 1724967600 | 22.97 | -0.06 | -0.26 | 22.88 | 22.97 | 22.86 | 200 |
| 1724881200 | 23.03 | -0.19 | -0.82 | 22.88 | 23.03 | 22.88 | 110 |
| 1724794800 | 23.22 | -0.34 | -1.44 | 23.3 | 23.31 | 23.19 | 300 |
| 1724708400 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1724449200 | 23.56 | 0.09 | 0.38 | 23.5 | 23.56 | 23.5 | 340 |
| 1724362800 | 23.47 | -0.36 | -1.51 | 23.47 | 23.47 | 23.47 | 0 |
| 1724276400 | 23.83 | 0.06 | 0.25 | 23.83 | 23.83 | 23.83 | 0 |
| 1724190000 | 23.77 | 0.02 | 0.08 | 23.8 | 23.8 | 23.77 | 500 |
| 1724103600 | 23.75 | 0.06 | 0.25 | 23.75 | 23.75 | 23.75 | 900 |
| 1723844400 | 23.69 | 0.06 | 0.25 | 23.69 | 23.69 | 23.69 | 112 |
| 1723758000 | 23.63 | 0.6 | 2.61 | 23.63 | 23.63 | 23.63 | 0 |
| 1723671600 | 23.03 | 0.07 | 0.30 | 22.99 | 23.03 | 22.99 | 100 |
| 1723585200 | 22.96 | 0.52 | 2.32 | 22.9 | 22.96 | 22.9 | 160 |
| 1723498800 | 22.44 | 0.16 | 0.72 | 22.5 | 22.5 | 22.44 | 100 |
| 1723239600 | 22.28 | 0.24 | 1.09 | 22.28 | 22.28 | 22.28 | 0 |
| 1723153200 | 22.04 | 0.62 | 2.89 | 21.82 | 22.06 | 21.8 | 1800 |
| 1723066800 | 21.42 | -0.25 | -1.15 | 22.04 | 22.04 | 21.42 | 310 |
| 1722980400 | 21.67 | -0.58 | -2.61 | 21.77 | 21.99 | 21.65 | 1400 |
| 1722634800 | 22.25 | -0.58 | -2.54 | 22.28 | 22.28 | 22.25 | 100 |
| 1722548400 | 22.83 | -0.38 | -1.64 | 22.85 | 22.9 | 22.83 | 300 |
| 1722462000 | 23.21 | 0.49 | 2.16 | 23.21 | 23.21 | 23.21 | 0 |
| 1722375600 | 22.72 | -0.33 | -1.43 | 22.59 | 22.72 | 22.59 | 100 |
| 1722289200 | 23.05 | 0.21 | 0.92 | 23.05 | 23.05 | 23.05 | 40 |
| 1722030000 | 22.84 | 0.14 | 0.62 | 22.84 | 22.84 | 22.84 | 25 |
| 1721943600 | 22.7 | -0.15 | -0.66 | 22.7 | 22.7 | 22.7 | 647 |
| 1721857200 | 22.85 | -0.7 | -2.97 | 23.05 | 23.05 | 22.85 | 100 |
| 1721770800 | 23.55 | 0.02 | 0.08 | 23.55 | 23.55 | 23.55 | 0 |
| 1721684400 | 23.53 | 0.07 | 0.30 | 23.53 | 23.53 | 23.53 | 0 |
| 1721425200 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1721338800 | 23.46 | -0.3 | -1.26 | 23.42 | 23.46 | 23.42 | 206 |
| 1721252400 | 23.76 | -0.63 | -2.58 | 23.76 | 23.76 | 23.76 | 0 |
| 1721166000 | 24.39 | 0.03 | 0.12 | 24.39 | 24.39 | 24.39 | 54 |
| 1721079600 | 24.36 | 0.1 | 0.41 | 24.36 | 24.36 | 24.36 | 0 |
| 1720820400 | 24.26 | 0.09 | 0.37 | 24.26 | 24.26 | 24.26 | 0 |
| 1720734000 | 24.17 | -0.55 | -2.22 | 24.4 | 24.4 | 24.17 | 500 |
| 1720647600 | 24.72 | 0.2 | 0.82 | 24.44 | 24.72 | 24.44 | 300 |
| 1720561200 | 24.52 | -0.02 | -0.08 | 24.46 | 24.52 | 24.46 | 200 |
| 1720474800 | 24.54 | 0.02 | 0.08 | 24.54 | 24.56 | 24.51 | 300 |
| 1720215600 | 24.52 | 0.35 | 1.45 | 24.52 | 24.52 | 24.52 | 0 |
| 1720129200 | 24.17 | -0.11 | -0.45 | 24.17 | 24.17 | 24.17 | 0 |
| 1720042800 | 24.28 | 0.13 | 0.54 | 24.28 | 24.28 | 24.28 | 90 |
| 1719956400 | 24.15 | 0.35 | 1.47 | 24.09 | 24.15 | 24.09 | 200 |
| 1719610800 | 23.8 | -0.04 | -0.17 | 23.8 | 23.8 | 23.8 | 0 |
| 1719524400 | 23.84 | 0.05 | 0.21 | 23.88 | 23.88 | 23.84 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
