Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Franklin Innovation Fund (FINO)
Franklin Innovation Fund (FINO) Historical

FINO Franklin Innovation Fund

27.15

0.00 (0.00%)

Jan 17 2025 - Closed

Delayed by 15 minutes

FINO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 16 2025	27.15	0.04	0.15%	27.29	27.29	27.15	700
Jan 15 2025	27.11	0.66	2.50%	27.11	27.11	27.11	0
Jan 14 2025	26.45	-0.24	-0.90%	26.45	26.45	26.45	0
Jan 13 2025	26.69	-0.12	-0.45%	26.66	26.69	26.66	190
Jan 10 2025	26.81	-0.54	-1.97%	26.79	27.00	26.79	4,777
Jan 09 2025	27.35	0.29	1.07%	27.31	27.35	27.31	100
Jan 08 2025	27.06	-0.08	-0.29%	27.05	27.06	27.05	300
Jan 07 2025	27.14	-0.37	-1.34%	27.56	27.56	27.14	200
Jan 06 2025	27.51	0.14	0.51%	27.51	27.51	27.51	10
Jan 03 2025	27.37	0.59	2.20%	27.25	27.37	27.25	501
Jan 02 2025	26.78	-0.06	-0.22%	27.22	27.22	26.78	100
Dec 31 2024	26.84	-0.19	-0.70%	26.84	26.84	26.84	0
Dec 30 2024	27.03	-0.38	-1.39%	26.98	27.03	26.98	100
Dec 27 2024	27.41	0.06	0.22%	27.34	27.41	27.34	101
Dec 24 2024	27.35	0.00	0.00%	27.35	27.35	27.35	0
Dec 23 2024	27.35	0.25	0.92%	27.35	27.35	27.35	0
Dec 20 2024	27.10	0.27	1.01%	27.10	27.10	27.10	4
Dec 19 2024	26.83	-0.42	-1.54%	26.83	26.83	26.83	52
Dec 18 2024	27.25	-0.67	-2.40%	27.92	27.92	27.25	200
Dec 17 2024	27.92	0.06	0.22%	27.99	27.99	27.92	100
Dec 16 2024	27.86	0.39	1.42%	27.86	27.86	27.86	1
Dec 13 2024	27.47	0.16	0.59%	27.47	27.47	27.47	0
Dec 12 2024	27.31	-0.01	-0.04%	27.25	27.31	27.25	550
Dec 11 2024	27.32	0.41	1.52%	27.32	27.32	27.32	0
Dec 10 2024	26.91	-0.09	-0.33%	26.91	26.91	26.91	0
Dec 09 2024	27.00	-0.21	-0.77%	27.27	27.27	27.00	437
Dec 06 2024	27.21	0.40	1.49%	27.12	27.23	27.12	300
Dec 05 2024	26.81	-0.02	-0.07%	26.87	26.87	26.81	180
Dec 04 2024	26.83	0.36	1.36%	26.62	26.83	26.62	100
Dec 03 2024	26.47	0.13	0.49%	26.38	26.47	26.36	200
Dec 02 2024	26.34	0.27	1.04%	26.34	26.34	26.34	0
Nov 29 2024	26.07	0.22	0.85%	25.93	26.07	25.93	100
Nov 28 2024	25.85	0.06	0.23%	25.85	25.85	25.85	0
Nov 27 2024	25.79	-0.29	-1.11%	25.65	25.79	25.65	100
Nov 26 2024	26.08	0.30	1.16%	26.08	26.08	26.08	0
Nov 25 2024	25.78	0.03	0.12%	25.78	25.78	25.78	0
Nov 22 2024	25.75	0.05	0.19%	25.70	25.83	25.70	400
Nov 21 2024	25.70	0.10	0.39%	25.70	25.70	25.70	0
Nov 20 2024	25.60	0.07	0.27%	25.47	25.60	25.47	250
Nov 19 2024	25.53	0.03	0.12%	25.53	25.53	25.53	75
Nov 18 2024	25.50	0.01	0.04%	25.62	25.62	25.50	147
Nov 15 2024	25.49	-0.58	-2.22%	25.49	25.49	25.49	0
Nov 14 2024	26.07	-0.05	-0.19%	26.14	26.14	26.07	147
Nov 13 2024	26.12	0.10	0.38%	26.11	26.12	26.11	150
Nov 12 2024	26.02	-0.07	-0.27%	26.02	26.02	26.02	0
Nov 11 2024	26.09	0.17	0.66%	26.12	26.12	26.09	100
Nov 08 2024	25.92	0.17	0.66%	25.67	26.04	25.67	1,805
Nov 07 2024	25.75	0.21	0.82%	25.75	25.75	25.75	0
Nov 06 2024	25.54	0.87	3.53%	25.54	25.54	25.54	0
Nov 05 2024	24.67	0.22	0.90%	24.67	24.67	24.67	0
Nov 04 2024	24.45	-0.05	-0.20%	24.45	24.45	24.45	0
Nov 01 2024	24.50	0.05	0.20%	24.58	24.61	24.50	700
Oct 31 2024	24.45	-0.47	-1.89%	24.52	24.52	24.45	100
Oct 30 2024	24.92	-0.16	-0.64%	25.12	25.15	24.92	400
Oct 29 2024	25.08	0.29	1.17%	24.82	25.08	24.82	940
Oct 28 2024	24.79	-0.02	-0.08%	24.91	24.94	24.79	901
Oct 25 2024	24.81	0.21	0.85%	24.96	24.96	24.81	200
Oct 24 2024	24.60	0.22	0.90%	24.52	24.60	24.52	304
Oct 23 2024	24.38	-0.45	-1.81%	24.40	24.40	24.38	100
Oct 22 2024	24.83	0.10	0.40%	24.72	24.83	24.72	400
Oct 21 2024	24.73	-0.03	-0.12%	24.73	24.73	24.73	0

Franklin Innovation

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions