We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737412800 | 26.58 | -0.25 | -0.93 | 26.58 | 26.58 | 26.58 | 0 |
| 1737153600 | 26.83 | 0.24 | 0.90 | 26.83 | 26.83 | 26.83 | 0 |
| 1737067200 | 26.59 | 0.24 | 0.91 | 26.59 | 26.59 | 26.59 | 0 |
| 1736980800 | 26.35 | 0.17 | 0.65 | 26.35 | 26.35 | 26.35 | 0 |
| 1736894400 | 26.18 | -0.01 | -0.04 | 26.18 | 26.18 | 26.18 | 0 |
| 1736808000 | 26.19 | -0.16 | -0.61 | 26.19 | 26.19 | 26.19 | 0 |
| 1736548800 | 26.35 | -0.12 | -0.45 | 26.35 | 26.35 | 26.35 | 0 |
| 1736462400 | 26.47 | -0.1 | -0.38 | 26.47 | 26.47 | 26.47 | 0 |
| 1736376000 | 26.57 | 0.04 | 0.15 | 26.57 | 26.57 | 26.57 | 0 |
| 1736289600 | 26.53 | 0.14 | 0.53 | 26.53 | 26.53 | 26.53 | 0 |
| 1736203200 | 26.39 | 0.16 | 0.61 | 26.39 | 26.39 | 26.39 | 0 |
| 1735944000 | 26.23 | 0.19 | 0.73 | 26.23 | 26.23 | 26.23 | 70 |
| 1735857600 | 26.04 | -0.02 | -0.08 | 26.04 | 26.04 | 26.04 | 0 |
| 1735684800 | 26.06 | -0.13 | -0.50 | 26.06 | 26.06 | 26.06 | 0 |
| 1735598400 | 26.19 | -0.35 | -1.32 | 26.19 | 26.19 | 26.19 | 0 |
| 1735339200 | 26.54 | 0.09 | 0.34 | 26.54 | 26.54 | 26.54 | 0 |
| 1735069200 | 26.45 | 0.06 | 0.23 | 26.405 | 26.45 | 26.4 | 4100 |
| 1734993600 | 26.39 | 0.2 | 0.76 | 26.39 | 26.39 | 26.39 | 0 |
| 1734734400 | 26.19 | -0.13 | -0.49 | 26.19 | 26.19 | 26.19 | 0 |
| 1734648000 | 26.32 | -0.2 | -0.75 | 26.32 | 26.32 | 26.32 | 0 |
| 1734561600 | 26.52 | -0.47 | -1.74 | 26.52 | 26.52 | 26.52 | 0 |
| 1734475200 | 26.99 | 0.08 | 0.30 | 26.99 | 26.99 | 26.99 | 0 |
| 1734388800 | 26.91 | 0.03 | 0.11 | 26.91 | 26.91 | 26.91 | 0 |
| 1734129600 | 26.88 | -0.01 | -0.04 | 26.88 | 26.88 | 26.88 | 0 |
| 1734043200 | 26.89 | -0.18 | -0.66 | 26.88 | 26.89 | 26.88 | 100 |
| 1733956800 | 27.07 | 0.2 | 0.74 | 26.93 | 27.07 | 26.91 | 1000 |
| 1733870400 | 26.87 | -0.23 | -0.85 | 26.87 | 26.87 | 26.87 | 0 |
| 1733784000 | 27.1 | 0.06 | 0.22 | 27.1 | 27.1 | 27.1 | 0 |
| 1733524800 | 27.04 | 0.21 | 0.78 | 27.04 | 27.04 | 27.04 | 0 |
| 1733438400 | 26.83 | 0.01 | 0.04 | 26.83 | 26.83 | 26.83 | 0 |
| 1733352000 | 26.82 | 0.18 | 0.68 | 26.82 | 26.82 | 26.82 | 100 |
| 1733265600 | 26.64 | 0.22 | 0.83 | 26.64 | 26.64 | 26.64 | 0 |
| 1733179200 | 26.42 | 0.29 | 1.11 | 26.42 | 26.42 | 26.42 | 0 |
| 1732920000 | 26.13 | 0.15 | 0.58 | 26.13 | 26.13 | 26.13 | 0 |
| 1732833600 | 25.98 | 0.12 | 0.46 | 25.98 | 25.98 | 25.98 | 0 |
| 1732747200 | 25.86 | 0.12 | 0.47 | 25.86 | 25.86 | 25.86 | 0 |
| 1732660800 | 25.74 | 0.06 | 0.23 | 25.74 | 25.74 | 25.74 | 0 |
| 1732574400 | 25.68 | 0.15 | 0.59 | 25.68 | 25.68 | 25.68 | 0 |
| 1732315200 | 25.53 | 0.19 | 0.75 | 25.53 | 25.53 | 25.53 | 0 |
| 1732228800 | 25.34 | 0.06 | 0.24 | 25.34 | 25.34 | 25.34 | 0 |
| 1732142400 | 25.28 | 0.04 | 0.16 | 25.28 | 25.28 | 25.28 | 0 |
| 1732056000 | 25.24 | -0.13 | -0.51 | 25.24 | 25.24 | 25.24 | 0 |
| 1731969600 | 25.37 | -0.08 | -0.31 | 25.35 | 25.37 | 25.35 | 1000 |
| 1731710400 | 25.45 | -0.16 | -0.62 | 25.45 | 25.45 | 25.45 | 0 |
| 1731624000 | 25.61 | 0.16 | 0.63 | 25.61 | 25.61 | 25.61 | 0 |
| 1731537600 | 25.45 | -0.18 | -0.70 | 25.45 | 25.45 | 25.45 | 0 |
| 1731451200 | 25.63 | -0.42 | -1.61 | 25.63 | 25.63 | 25.63 | 0 |
| 1731364800 | 26.05 | 0.18 | 0.70 | 26.07 | 26.07 | 26.05 | 100 |
| 1731105600 | 25.87 | -0.24 | -0.92 | 25.93 | 25.93 | 25.87 | 100 |
| 1731019200 | 26.11 | 0.4 | 1.56 | 26.11 | 26.11 | 26.11 | 0 |
| 1730932800 | 25.71 | -0.08 | -0.31 | 25.71 | 25.71 | 25.71 | 0 |
| 1730846400 | 25.79 | 0.07 | 0.27 | 25.79 | 25.79 | 25.79 | 0 |
| 1730760000 | 25.72 | -0.17 | -0.66 | 25.72 | 25.72 | 25.72 | 0 |
| 1730497200 | 25.89 | 0.21 | 0.82 | 25.89 | 25.89 | 25.89 | 0 |
| 1730410800 | 25.68 | -0.28 | -1.08 | 25.67 | 25.68 | 25.67 | 100 |
| 1730324400 | 25.96 | -0.34 | -1.29 | 25.96 | 25.96 | 25.96 | 0 |
| 1730238000 | 26.3 | -0.1 | -0.38 | 26.3 | 26.3 | 26.3 | 0 |
| 1730151600 | 26.4 | 0.38 | 1.46 | 26.4 | 26.4 | 26.4 | 0 |
| 1729892400 | 26.02 | 0 | 0.00 | 26.02 | 26.02 | 26.02 | 0 |
| 1729806000 | 26.02 | 0.13 | 0.50 | 25.95 | 26.02 | 25.95 | 1400 |
| 1729719600 | 25.89 | -0.21 | -0.80 | 25.89 | 25.89 | 25.89 | 0 |
| 1729633200 | 26.1 | -0.13 | -0.50 | 26.1 | 26.1 | 26.1 | 0 |
| 1729546800 | 26.23 | -0.26 | -0.98 | 26.23 | 26.23 | 26.23 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
