We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721857200 | 26.23 | -0.27 | -1.02 | 26.23 | 26.23 | 26.23 | 0 |
| 1721770800 | 26.5 | 0.25 | 0.95 | 26.5 | 26.5 | 26.5 | 0 |
| 1721684400 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1721425200 | 26.25 | -0.13 | -0.49 | 26.25 | 26.25 | 26.25 | 0 |
| 1721338800 | 26.38 | -0.36 | -1.35 | 26.38 | 26.38 | 26.38 | 800 |
| 1721252400 | 26.74 | -0.3 | -1.11 | 26.74 | 26.74 | 26.74 | 0 |
| 1721166000 | 27.04 | 0.06 | 0.22 | 27.04 | 27.04 | 27.04 | 0 |
| 1721079600 | 26.98 | -0.18 | -0.66 | 26.98 | 26.98 | 26.98 | 0 |
| 1720820400 | 27.16 | 0.26 | 0.97 | 27.16 | 27.16 | 27.16 | 0 |
| 1720734000 | 26.9 | 0.12 | 0.45 | 26.9 | 26.9 | 26.9 | 0 |
| 1720647600 | 26.78 | 0.35 | 1.32 | 26.78 | 26.78 | 26.78 | 0 |
| 1720561200 | 26.43 | -0.1 | -0.38 | 26.43 | 26.43 | 26.43 | 0 |
| 1720474800 | 26.53 | -0.14 | -0.52 | 26.53 | 26.53 | 26.53 | 0 |
| 1720215600 | 26.67 | 0.1 | 0.38 | 26.67 | 26.67 | 26.67 | 0 |
| 1720129200 | 26.57 | 0.13 | 0.49 | 26.57 | 26.57 | 26.57 | 0 |
| 1720042800 | 26.44 | 0.23 | 0.88 | 26.44 | 26.44 | 26.44 | 0 |
| 1719956400 | 26.21 | 0.06 | 0.23 | 26.21 | 26.21 | 26.21 | 0 |
| 1719610800 | 26.15 | -0.22 | -0.83 | 26.15 | 26.15 | 26.15 | 0 |
| 1719524400 | 26.37 | -0.01 | -0.04 | 26.48 | 26.5 | 26.37 | 4600 |
| 1719438000 | 26.38 | -0.04 | -0.15 | 26.38 | 26.38 | 26.38 | 0 |
| 1719351600 | 26.42 | 0.1 | 0.38 | 26.42 | 26.42 | 26.42 | 0 |
| 1719265200 | 26.32 | 0.1 | 0.38 | 26.32 | 26.32 | 26.32 | 0 |
| 1719006000 | 26.22 | -0.21 | -0.79 | 26.22 | 26.22 | 26.22 | 0 |
| 1718919600 | 26.43 | -0.03 | -0.11 | 26.43 | 26.43 | 26.43 | 0 |
| 1718833200 | 26.46 | -0.13 | -0.49 | 26.46 | 26.46 | 26.46 | 0 |
| 1718746800 | 26.59 | 0.08 | 0.30 | 26.63 | 26.63 | 26.59 | 400 |
| 1718660400 | 26.51 | 0.14 | 0.53 | 26.51 | 26.51 | 26.51 | 0 |
| 1718401200 | 26.37 | -0.37 | -1.38 | 26.37 | 26.37 | 26.37 | 0 |
| 1718314800 | 26.74 | -0.27 | -1.00 | 26.74 | 26.74 | 26.74 | 0 |
| 1718228400 | 27.01 | 0.33 | 1.24 | 27.05 | 27.05 | 27.01 | 800 |
| 1718142000 | 26.68 | -0.24 | -0.89 | 26.68 | 26.68 | 26.68 | 0 |
| 1718055600 | 26.92 | 0.06 | 0.22 | 26.87 | 26.92 | 26.87 | 500 |
| 1717796400 | 26.86 | -0.19 | -0.70 | 26.86 | 26.86 | 26.86 | 0 |
| 1717710000 | 27.05 | 0.16 | 0.60 | 27.08 | 27.08 | 27.05 | 1100 |
| 1717623600 | 26.89 | 0.31 | 1.17 | 26.89 | 26.89 | 26.89 | 0 |
| 1717537200 | 26.58 | 0.08 | 0.30 | 26.58 | 26.58 | 26.58 | 0 |
| 1717450800 | 26.5 | 0.06 | 0.23 | 26.5 | 26.5 | 26.5 | 0 |
| 1717191600 | 26.44 | 0.09 | 0.34 | 26.44 | 26.44 | 26.44 | 0 |
| 1717105200 | 26.35 | 0.09 | 0.34 | 26.35 | 26.35 | 26.35 | 0 |
| 1717018800 | 26.26 | -0.29 | -1.09 | 26.26 | 26.26 | 26.26 | 0 |
| 1716932400 | 26.55 | -0.21 | -0.78 | 26.72 | 26.72 | 26.55 | 1000 |
| 1716846000 | 26.76 | 0.14 | 0.53 | 26.76 | 26.76 | 26.76 | 0 |
| 1716586800 | 26.62 | 0.08 | 0.30 | 26.67 | 26.67 | 26.62 | 200 |
| 1716500400 | 26.54 | 0.05 | 0.19 | 26.54 | 26.54 | 26.54 | 0 |
| 1716414000 | 26.49 | -0.12 | -0.45 | 26.49 | 26.49 | 26.49 | 0 |
| 1716327600 | 26.61 | 0.07 | 0.26 | 26.61 | 26.61 | 26.61 | 0 |
| 1715982000 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 0 |
| 1715895600 | 26.54 | -0.12 | -0.45 | 26.54 | 26.54 | 26.54 | 0 |
| 1715809200 | 26.66 | 0.19 | 0.72 | 26.5 | 26.66 | 26.5 | 300 |
| 1715722800 | 26.47 | 0.19 | 0.72 | 26.47 | 26.47 | 26.47 | 5 |
| 1715636400 | 26.28 | -0.03 | -0.11 | 26.28 | 26.28 | 26.28 | 0 |
| 1715377200 | 26.31 | 0.12 | 0.46 | 26.31 | 26.31 | 26.31 | 0 |
| 1715290800 | 26.19 | 0.07 | 0.27 | 26.19 | 26.19 | 26.19 | 0 |
| 1715204400 | 26.12 | -0.08 | -0.31 | 26.16 | 26.16 | 26.12 | 500 |
| 1715118000 | 26.2 | 0.23 | 0.89 | 26.2 | 26.2 | 26.2 | 0 |
| 1715031600 | 25.97 | 0.11 | 0.43 | 25.97 | 25.97 | 25.97 | 0 |
| 1714772400 | 25.86 | 0.23 | 0.90 | 25.86 | 25.86 | 25.86 | 0 |
| 1714686000 | 25.63 | 0.08 | 0.31 | 25.53 | 25.63 | 25.53 | 1000 |
| 1714599600 | 25.55 | -0.07 | -0.27 | 25.55 | 25.55 | 25.55 | 0 |
| 1714513200 | 25.62 | -0.22 | -0.85 | 25.62 | 25.62 | 25.62 | 0 |
| 1714426800 | 25.84 | 0.33 | 1.29 | 25.84 | 25.84 | 25.84 | 0 |
| 1714167600 | 25.51 | 0 | 0.00 | 25.51 | 25.51 | 25.51 | 0 |
| 1714081200 | 25.51 | -0.32 | -1.24 | 25.51 | 25.51 | 25.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
