ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Evolve S&P 500 CleanBeta Fund

Evolve S&P 500 CleanBeta Fund (FIVE)

18.65
0.00
( 0.00% )
Updated: 20:00:00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
18.65
Bid
18.60
Ask
18.69
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
18.65
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FIVE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LCFYLocafy Ltd
$ 8.20
(253.43%)
39.09M
NEXINexImmune Inc
$ 5.681
(145.93%)
25.47M
BDRXBiodexa Pharmaceuticals PLC
$ 1.05
(47.66%)
59.75M
KZIAKazia Therapeutics Ltd
$ 0.98
(46.66%)
196.61M
CYNCYNGN Inc
$ 5.7402
(44.95%)
14.4M
IVPInspire Veterinary Partners Inc
$ 5.15
(-30.41%)
2.32M
CETUUCetus Capital Acquisition Corporation
$ 7.00
(-29.72%)
1.42k
SLRXSalarius Pharmaceuticals Inc
$ 2.06
(-24.89%)
1.89M
CINGCingulate Inc
$ 0.4887
(-24.58%)
1.25M
SAISAI TECH Global Corporation
$ 0.9112
(-20.77%)
333.21k
NVDANVIDIA Corporation
$ 127.92
(-5.18%)
246.83M
MAXNMaxeon Solar Technologies Ltd
$ 0.2162
(2.56%)
200.74M
KZIAKazia Therapeutics Ltd
$ 0.98
(46.66%)
184.92M
TSLATesla Inc
$ 244.0301
(-7.30%)
158.28M
SQQQProShares UltraPro Short QQQ
$ 7.665
(6.90%)
137.38M

Discussion

View Full Feed
georgeofthebungle georgeofthebungle 4 minutes ago
12’s and 13’s loading zone. Takes off soon imho
BLEG
surfkast surfkast 4 minutes ago
Could close red today................
GVSI
Nebuchadnezzar Nebuchadnezzar 4 minutes ago
there's better 000 lottos than this

just have to know where to look ;)
GRLT
TrendTrade2016 TrendTrade2016 4 minutes ago
AP...MONSTER IN THE MAKING!!!!
AP
Acme Investments Acme Investments 5 minutes ago
Not always good to be first 🥇!! Most of the time you take all the arrows!! Trump is smart for that move!!
BTCUSD
z-money z-money 5 minutes ago
It's likely middle men are moving shares. This month to one MM and next month back over to this MM. Back and forth zero net transactions that might seem like something is brewing when in fact nothing is happening. JMHO.
NNRX
mick mick 5 minutes ago
THANK YOU
LAS VEGAS, July 11, 2024 (GLOBE NEWSWIRE) -- via IBN -- Golden Triangle Ventures, Inc. (OTC PINK: GTVH) (“GTV” or the “Company”) is pleased to announce that ABI Create, a division within Lavish Entertainment (or “Lavish”), a wholly owned subsidiary of GTV, has made significant strid
GTVH
mick mick 5 minutes ago
THANK YOU
LAS VEGAS, July 11, 2024 (GLOBE NEWSWIRE) -- via IBN -- Golden Triangle Ventures, Inc. (OTC PINK: GTVH) (“GTV” or the “Company”) is pleased to announce that ABI Create, a division within Lavish Entertainment (or “Lavish”), a wholly owned subsidiary of GTV, has made significant strid
GTVH
KILLAZILLA KILLAZILLA 5 minutes ago
FORGOT ABOUT TIRES. WHEELS FEEL OFF THIS POS SCAM A LONG TIME AGO...
WDLF
SILVERSURFER4263 SILVERSURFER4263 5 minutes ago
contracts will take us to pennies!
of course the twitter is related to the company.......but yes I agree we need official PRS as a lot peeps I'm reading are looking for credibility from jim
paytience
VXIT
docsetc docsetc 5 minutes ago
It would be in their best interests to sue if Harry does not comply under pressure.
The results of their severance from ENZC damages their ability to bring in new shareholders (1), They want to restore ENZC shareholder values as promised and bring that back into their new operations (2), and
ENZC
Dj56 Dj56 5 minutes ago
Never trust an unknown who declares you can trust me...sheesh
AFFU
blackcat blackcat 5 minutes ago
Also LA Times...........

Jon Cooper
@joncoopertweets
BREAKING: The Los Angeles Times editorial board calls Trump unfit for office: “Trump is the only man in the presidential race manifestly unworthy of holding a position of power, and has no business ever returning to th
RobotDroid RobotDroid 5 minutes ago
Looks like over 1 million new shares added today. The yard sale continues...
NWBO
rooster rooster 6 minutes ago
Remember your news sources lie to you regularly so don’t put much stock in what they tell you
jxyzobrien jxyzobrien 6 minutes ago
matt trade brigrade

Incredible. Breadths still positive. ADD trend higher zone. TICKS positive. Check the Index Score though... this is what's mattered these days.

Basically internals suggest that the megacap tech sell off is responsible for the breakdown, but we are di
RickNagra RickNagra 6 minutes ago
Oh wow. Looking forward to power hour. Could get wild and crazy in these neck of the woods I reckon.
DBMM
DeafTrader2 DeafTrader2 6 minutes ago
Do we make $$$ once whenever EM is lifted in near future ?
RNVA
Nezitic Nezitic 6 minutes ago
People lost their money, xav is happy, end of story
PSRU
wagner wagner 6 minutes ago
Chart is getting some wind below our wings......

Let's get some more substance, the company is far away from its possible value...
NB
Singhania Singhania 6 minutes ago
$MMA stock continues to gain and momentum and up 30% from last’s week’s low. The stock is still undervalued especially after recent news. The stock could hit $4 anytime soon!!

BIG TRIGGER - Recently, the company partnered with Two-Time Strikeforce Champion and Former UFC Fighter Gil
MMA
Carjockey2 Carjockey2 6 minutes ago
Think I already did..

>>>Once again thank you I didn't even mind interrupting my summer vacation last week picking up ..0003's

Just rounded off some .0004>>>>
GRLT
Singhania Singhania 6 minutes ago
$MMA stock continues to gain and momentum and up 30% from last’s week’s low. The stock is still undervalued especially after recent news. The stock could hit $4 anytime soon!!

BIG TRIGGER - Recently, the company partnered with Two-Time Strikeforce Champion and Former UFC Fighter Gil
MMA
just4fun2 just4fun2 6 minutes ago
Who ever it is at .001 looking for 10M shares , you will have to slap the ASK ! If you really want that many shares are you really going to have 1k in the difference from keeping you from securing a huge position??
GGSM

Your Recent History

Delayed Upgrade Clock