Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733179200 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
| 1732920000 | 18.14 | 0.06 | 0.33 | 18.14 | 18.14 | 18.14 | 0 |
| 1732833600 | 18.08 | 0.03 | 0.17 | 18.08 | 18.08 | 18.08 | 0 |
| 1732747200 | 18.05 | 0.03 | 0.17 | 18.05 | 18.05 | 18.05 | 0 |
| 1732660800 | 18.02 | 0.06 | 0.33 | 17.98 | 18.02 | 17.98 | 500 |
| 1732574400 | 17.96 | 0.12 | 0.67 | 17.96 | 17.96 | 17.96 | 0 |
| 1732315200 | 17.84 | 0.04 | 0.22 | 17.85 | 17.85 | 17.84 | 2455 |
| 1732228800 | 17.8 | -0.08 | -0.45 | 17.81 | 17.81 | 17.8 | 300 |
| 1732142400 | 17.88 | -0.01 | -0.06 | 17.92 | 17.92 | 17.88 | 220 |
| 1732056000 | 17.89 | -0.05 | -0.28 | 17.95 | 17.95 | 17.89 | 100 |
| 1731969600 | 17.94 | -0.01 | -0.06 | 17.96 | 17.96 | 17.94 | 300 |
| 1731710400 | 17.95 | 0.03 | 0.17 | 17.95 | 17.95 | 17.95 | 0 |
| 1731624000 | 17.92 | 0.02 | 0.11 | 17.99 | 17.99 | 17.92 | 800 |
| 1731537600 | 17.9 | -0.05 | -0.28 | 17.9 | 17.9 | 17.9 | 0 |
| 1731451200 | 17.95 | -0.07 | -0.39 | 17.97 | 17.98 | 17.95 | 2300 |
| 1731364800 | 18.02 | 0.01 | 0.06 | 18.02 | 18.02 | 18.02 | 0 |
| 1731105600 | 18.01 | 0.05 | 0.28 | 18.01 | 18.01 | 18.01 | 13 |
| 1731019200 | 17.96 | 0.08 | 0.45 | 17.96 | 17.96 | 17.96 | 0 |
| 1730932800 | 17.88 | 0 | 0.00 | 17.89 | 17.89 | 17.88 | 100 |
| 1730846400 | 17.88 | -0.01 | -0.06 | 17.88 | 17.88 | 17.88 | 900 |
| 1730760000 | 17.89 | 0.04 | 0.22 | 17.98 | 17.98 | 17.86 | 2300 |
| 1730497200 | 17.85 | -0.06 | -0.34 | 17.85 | 17.85 | 17.85 | 0 |
| 1730410800 | 17.91 | -0.03 | -0.17 | 17.86 | 17.91 | 17.86 | 1004 |
| 1730324400 | 17.94 | 0.01 | 0.06 | 17.93 | 17.94 | 17.93 | 700 |
| 1730238000 | 17.93 | 0 | 0.00 | 17.93 | 17.93 | 17.93 | 25 |
| 1730151600 | 17.93 | 0.02 | 0.11 | 17.94 | 17.94 | 17.93 | 4208 |
| 1729892400 | 17.91 | -0.01 | -0.06 | 17.96 | 17.96 | 17.91 | 271 |
| 1729806000 | 17.92 | 0.03 | 0.17 | 17.95 | 17.95 | 17.92 | 158 |
| 1729719600 | 17.89 | -0.05 | -0.28 | 17.89 | 17.93 | 17.89 | 3100 |
| 1729633200 | 17.94 | -0.01 | -0.06 | 17.94 | 17.94 | 17.94 | 0 |
| 1729546800 | 17.95 | -0.07 | -0.39 | 18.05 | 18.05 | 17.95 | 1600 |
| 1729287600 | 18.02 | 0.04 | 0.22 | 18.05 | 18.05 | 17.99 | 4766 |
| 1729201200 | 17.98 | -0.05 | -0.28 | 18 | 18 | 17.98 | 500 |
| 1729114800 | 18.03 | 0.03 | 0.17 | 18.08 | 18.08 | 18.03 | 2388 |
| 1729028400 | 18 | 0.08 | 0.45 | 18 | 18 | 18 | 4000 |
| 1728682800 | 17.92 | 0.02 | 0.11 | 17.93 | 17.96 | 17.92 | 1700 |
| 1728596400 | 17.9 | 0.04 | 0.22 | 17.9 | 17.9 | 17.9 | 700 |
| 1728510000 | 17.86 | 0 | 0.00 | 17.86 | 17.86 | 17.86 | 0 |
| 1728423600 | 17.86 | 0.01 | 0.06 | 17.88 | 17.88 | 17.86 | 621 |
| 1728337200 | 17.85 | -0.04 | -0.22 | 17.85 | 17.85 | 17.85 | 0 |
| 1728078000 | 17.89 | -0.07 | -0.39 | 17.95 | 17.95 | 17.89 | 790 |
| 1727991600 | 17.96 | -0.05 | -0.28 | 18.01 | 18.01 | 17.96 | 100 |
| 1727905200 | 18.01 | -0.07 | -0.39 | 18.05 | 18.05 | 18.01 | 525 |
| 1727818800 | 18.08 | -0.01 | -0.06 | 18.08 | 18.08 | 18.08 | 0 |
| 1727730000 | 18.09 | 0.03 | 0.17 | 18.11 | 18.11 | 18.06 | 500 |
| 1727473200 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1727386800 | 18.06 | -0.01 | -0.06 | 18.06 | 18.06 | 18.06 | 0 |
| 1727300400 | 18.07 | -0.02 | -0.11 | 18.05 | 18.07 | 18.05 | 129 |
| 1727214000 | 18.09 | -0.03 | -0.17 | 18.09 | 18.09 | 18.09 | 1100 |
| 1727127600 | 18.12 | 0.03 | 0.17 | 18.05 | 18.12 | 18.05 | 1200 |
| 1726868400 | 18.09 | -0.02 | -0.11 | 18.1 | 18.1 | 18.09 | 900 |
| 1726782000 | 18.11 | 0.03 | 0.17 | 18.17 | 18.17 | 18.1 | 5525 |
| 1726695600 | 18.08 | -0.02 | -0.11 | 18.08 | 18.08 | 18.08 | 0 |
| 1726609200 | 18.1 | -0.02 | -0.11 | 18.1 | 18.1 | 18.07 | 4600 |
| 1726522800 | 18.12 | 0.06 | 0.33 | 18.1 | 18.14 | 18.1 | 929 |
| 1726263600 | 18.06 | -0.01 | -0.06 | 18.02 | 18.06 | 18.02 | 2400 |
| 1726177200 | 18.07 | 0.03 | 0.17 | 18.05 | 18.07 | 18.05 | 6500 |
| 1726090800 | 18.04 | 0.02 | 0.11 | 18.01 | 18.04 | 18.01 | 400 |
| 1726004400 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1725918000 | 18.02 | 0.05 | 0.28 | 18.04 | 18.04 | 18.02 | 4500 |
| 1725658800 | 17.97 | 0.02 | 0.11 | 17.95 | 17.97 | 17.95 | 280 |
| 1725572400 | 17.95 | 0.02 | 0.11 | 17.93 | 17.95 | 17.93 | 6600 |
| 1725486000 | 17.93 | 0.07 | 0.39 | 17.93 | 17.93 | 17.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
