Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Franklin Canadian Core Plus Fund (FLCP)
Franklin Canadian Core Plus Fund (FLCP) Historical

FLCP Franklin Canadian Core Plus Fund

18.27

-0.12 (-0.65%)

Mar 05 2025 - Closed

Delayed by 15 minutes

FLCP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 05 2025	18.27	-0.12	-0.65%	18.37	18.37	18.27	731
Mar 04 2025	18.39	-0.06	-0.33%	18.46	18.46	18.39	4,631
Mar 03 2025	18.45	0.13	0.71%	18.41	18.45	18.41	1,016
Feb 28 2025	18.32	-0.01	-0.05%	18.31	18.32	18.31	200
Feb 27 2025	18.33	0.04	0.22%	18.33	18.35	18.31	7,837
Feb 26 2025	18.29	0.01	0.05%	18.33	18.33	18.27	6,302
Feb 25 2025	18.28	0.10	0.55%	18.20	18.28	18.20	3,400
Feb 24 2025	18.18	0.03	0.17%	18.14	18.18	18.14	782
Feb 21 2025	18.15	0.15	0.83%	18.10	18.15	18.10	500
Feb 20 2025	18.00	-0.05	-0.28%	18.04	18.04	18.00	3,800
Feb 19 2025	18.05	0.01	0.06%	18.01	18.07	18.01	3,600
Feb 18 2025	18.04	-0.09	-0.50%	18.07	18.09	18.04	3,900
Feb 14 2025	18.13	0.02	0.11%	18.10	18.15	18.08	17,353
Feb 13 2025	18.11	0.06	0.33%	18.08	18.14	18.08	8,800
Feb 12 2025	18.05	-0.06	-0.33%	18.05	18.06	18.05	2,870
Feb 11 2025	18.11	-0.07	-0.39%	18.12	18.14	18.11	15,900
Feb 10 2025	18.18	0.01	0.06%	18.21	18.21	18.17	1,200
Feb 07 2025	18.17	-0.12	-0.66%	18.20	18.20	18.17	1,300
Feb 06 2025	18.29	-0.01	-0.05%	18.26	18.29	18.26	3,761
Feb 05 2025	18.30	0.05	0.27%	18.28	18.31	18.25	3,727
Feb 04 2025	18.25	-0.01	-0.05%	18.17	18.25	18.17	14,761
Feb 03 2025	18.26	0.09	0.50%	18.47	18.47	18.26	2,137
Jan 31 2025	18.17	-0.02	-0.11%	18.19	18.19	18.14	5,180
Jan 30 2025	18.19	0.07	0.39%	18.24	18.24	18.19	5,673
Jan 29 2025	18.12	0.07	0.39%	18.12	18.13	18.12	1,665
Jan 28 2025	18.05	-0.04	-0.22%	18.09	18.09	18.05	954
Jan 27 2025	18.09	0.10	0.56%	18.09	18.09	18.09	800
Jan 24 2025	17.99	0.03	0.17%	17.96	17.99	17.96	800
Jan 23 2025	17.96	0.00	0.00%	17.95	17.96	17.95	7,900
Jan 22 2025	17.96	-0.06	-0.33%	17.97	17.97	17.96	1,388
Jan 21 2025	18.02	0.02	0.11%	18.04	18.04	18.02	3,900
Jan 20 2025	18.00	0.01	0.06%	18.03	18.03	17.98	12,294
Jan 17 2025	17.99	0.05	0.28%	17.97	18.00	17.97	1,305
Jan 16 2025	17.94	0.09	0.50%	17.94	17.94	17.94	300
Jan 15 2025	17.85	0.15	0.85%	17.79	17.85	17.79	2,500
Jan 14 2025	17.70	-0.06	-0.34%	17.71	17.71	17.70	2,618
Jan 13 2025	17.76	-0.05	-0.28%	17.82	17.82	17.76	700
Jan 10 2025	17.81	-0.10	-0.56%	17.89	17.89	17.81	3,809
Jan 09 2025	17.91	-0.03	-0.17%	17.95	17.95	17.91	6,820
Jan 08 2025	17.94	-0.01	-0.06%	17.86	17.95	17.86	3,340
Jan 07 2025	17.95	-0.06	-0.33%	18.02	18.02	17.95	2,292
Jan 06 2025	18.01	-0.03	-0.17%	18.04	18.04	18.01	4,657
Jan 03 2025	18.04	0.00	0.00%	18.06	18.06	18.04	2,300
Jan 02 2025	18.04	-0.04	-0.22%	18.04	18.05	18.04	1,900
Dec 31 2024	18.08	0.02	0.11%	18.12	18.12	18.08	650
Dec 30 2024	18.06	0.05	0.28%	17.98	18.06	17.98	7,291
Dec 27 2024	18.01	0.06	0.33%	18.05	18.05	18.01	1,863
Dec 24 2024	17.95	-0.07	-0.39%	17.95	17.95	17.95	200
Dec 23 2024	18.02	-0.01	-0.06%	18.06	18.06	18.02	3,310
Dec 20 2024	18.03	0.05	0.28%	17.98	18.05	17.98	5,372
Dec 19 2024	17.98	-0.14	-0.77%	17.99	17.99	17.98	400
Dec 18 2024	18.12	-0.07	-0.38%	18.18	18.19	18.12	2,444
Dec 17 2024	18.19	0.05	0.28%	18.20	18.20	18.19	1,500
Dec 16 2024	18.14	-0.03	-0.17%	18.15	18.15	18.14	1,300
Dec 13 2024	18.17	-0.03	-0.16%	18.16	18.17	18.16	3,200
Dec 12 2024	18.20	-0.04	-0.22%	18.24	18.24	18.19	5,362
Dec 11 2024	18.24	-0.06	-0.33%	18.32	18.32	18.24	8,000
Dec 10 2024	18.30	-0.01	-0.05%	18.30	18.30	18.30	2,107
Dec 09 2024	18.31	-0.04	-0.22%	18.37	18.37	18.30	5,054
Dec 06 2024	18.35	0.10	0.55%	18.37	18.37	18.34	7,700

Franklin Canadian Core P...

Navitas Semiconductor

Ig Mackenzie Us Money Ma...

SPDR SSGA My2027 Corpora...

Oryzon Genomics (PK)

T Rex 2X Long Apple Dail...

Renaissance Internationa...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions