We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731710400 | 29.42 | -0.05 | -0.17 | 29.33 | 29.42 | 29.32 | 300 |
| 1731624000 | 29.47 | 0.14 | 0.48 | 29.47 | 29.47 | 29.47 | 0 |
| 1731537600 | 29.33 | 0.08 | 0.27 | 29.33 | 29.33 | 29.33 | 5 |
| 1731451200 | 29.25 | -0.24 | -0.81 | 29.26 | 29.26 | 29.23 | 1100 |
| 1731364800 | 29.49 | -0.03 | -0.10 | 29.49 | 29.49 | 29.49 | 0 |
| 1731105600 | 29.52 | 0.02 | 0.07 | 29.47 | 29.55 | 29.47 | 6300 |
| 1731019200 | 29.5 | 0.33 | 1.13 | 29.78 | 29.78 | 29.45 | 600 |
| 1730932800 | 29.17 | 0.27 | 0.93 | 29.15 | 29.37 | 28.85 | 40200 |
| 1730846400 | 28.9 | 0.09 | 0.31 | 28.86 | 28.9 | 28.86 | 100 |
| 1730760000 | 28.81 | -0.02 | -0.07 | 28.84 | 28.84 | 28.76 | 204 |
| 1730497200 | 28.83 | 0.13 | 0.45 | 28.83 | 28.83 | 28.83 | 0 |
| 1730410800 | 28.7 | -0.13 | -0.45 | 28.7 | 28.7 | 28.7 | 0 |
| 1730324400 | 28.83 | -0.04 | -0.14 | 28.83 | 28.83 | 28.83 | 17 |
| 1730238000 | 28.87 | -0.09 | -0.31 | 28.85 | 28.89 | 28.84 | 3300 |
| 1730151600 | 28.96 | 0.1 | 0.35 | 28.96 | 28.96 | 28.94 | 1000 |
| 1729892400 | 28.86 | 0.02 | 0.07 | 28.86 | 28.86 | 28.86 | 0 |
| 1729806000 | 28.84 | -0.05 | -0.17 | 28.8 | 28.84 | 28.78 | 1200 |
| 1729719600 | 28.89 | -0.25 | -0.86 | 28.94 | 28.94 | 28.78 | 2176 |
| 1729633200 | 29.14 | -0.05 | -0.17 | 29.12 | 29.14 | 29.11 | 800 |
| 1729546800 | 29.19 | -0.12 | -0.41 | 29.19 | 29.19 | 29.19 | 0 |
| 1729287600 | 29.31 | 0.1 | 0.34 | 29.34 | 29.34 | 29.31 | 3200 |
| 1729201200 | 29.21 | 0.1 | 0.34 | 29.16 | 29.21 | 29.15 | 2200 |
| 1729114800 | 29.11 | -0.01 | -0.03 | 29.14 | 29.14 | 29.1 | 3100 |
| 1729028400 | 29.12 | -0.02 | -0.07 | 29.12 | 29.27 | 29.12 | 5609 |
| 1728682800 | 29.14 | 0.24 | 0.83 | 28.8 | 29.14 | 28.8 | 7783 |
| 1728596400 | 28.9 | 0.03 | 0.10 | 28.79 | 28.92 | 28.79 | 5768 |
| 1728510000 | 28.87 | 0.21 | 0.73 | 28.6 | 28.87 | 28.6 | 4256 |
| 1728423600 | 28.66 | 0.09 | 0.32 | 28.48 | 28.66 | 28.48 | 6175 |
| 1728337200 | 28.57 | -0.01 | -0.03 | 28.57 | 28.57 | 28.57 | 25 |
| 1728078000 | 28.58 | 0.11 | 0.39 | 28.41 | 28.58 | 28.41 | 3850 |
| 1727991600 | 28.47 | -0.05 | -0.18 | 28.345 | 28.47 | 28.345 | 800 |
| 1727905200 | 28.52 | 0.05 | 0.18 | 28.4 | 28.52 | 28.38 | 1300 |
| 1727818800 | 28.47 | -0.24 | -0.84 | 28.47 | 28.47 | 28.47 | 42 |
| 1727732400 | 28.71 | -0.13 | -0.45 | 28.71 | 28.71 | 28.71 | 2 |
| 1727473200 | 28.84 | 0.19 | 0.66 | 28.84 | 28.84 | 28.84 | 0 |
| 1727386800 | 28.65 | 0.11 | 0.39 | 28.69 | 28.69 | 28.65 | 102 |
| 1727300400 | 28.54 | -0.03 | -0.11 | 28.54 | 28.54 | 28.54 | 12 |
| 1727214000 | 28.57 | 0.04 | 0.14 | 28.52 | 28.57 | 28.52 | 100 |
| 1727127600 | 28.53 | 0.04 | 0.14 | 28.53 | 28.53 | 28.53 | 77 |
| 1726868400 | 28.49 | -0.07 | -0.25 | 28.47 | 28.49 | 28.47 | 1200 |
| 1726782000 | 28.56 | 0.06 | 0.21 | 28.6 | 28.6 | 28.56 | 1201 |
| 1726695600 | 28.5 | 0.08 | 0.28 | 28.5 | 28.5 | 28.5 | 100 |
| 1726609200 | 28.42 | -0.11 | -0.39 | 28.42 | 28.42 | 28.42 | 0 |
| 1726522800 | 28.53 | 0.17 | 0.60 | 28.53 | 28.53 | 28.53 | 33 |
| 1726263600 | 28.36 | 0.17 | 0.60 | 28.36 | 28.36 | 28.36 | 0 |
| 1726177200 | 28.19 | 0.21 | 0.75 | 28.19 | 28.19 | 28.19 | 88 |
| 1726090800 | 27.98 | -0.1 | -0.36 | 28 | 28 | 27.98 | 304 |
| 1726004400 | 28.08 | 0.01 | 0.04 | 28.08 | 28.08 | 28.08 | 0 |
| 1725918000 | 28.07 | 0.13 | 0.47 | 28.07 | 28.07 | 28.07 | 0 |
| 1725658800 | 27.94 | -0.22 | -0.78 | 27.94 | 27.94 | 27.94 | 0 |
| 1725572400 | 28.16 | -0.06 | -0.21 | 28.16 | 28.16 | 28.16 | 0 |
| 1725486000 | 28.22 | -0.1 | -0.35 | 28.22 | 28.22 | 28.22 | 15 |
| 1725399600 | 28.32 | -0.02 | -0.07 | 28.29 | 28.32 | 28.29 | 101 |
| 1725054000 | 28.34 | 0.01 | 0.04 | 28.35 | 28.35 | 28.34 | 300 |
| 1724967600 | 28.33 | 0.08 | 0.28 | 28.3 | 28.36 | 28.3 | 800 |
| 1724881200 | 28.25 | -0.03 | -0.11 | 28.25 | 28.25 | 28.25 | 0 |
| 1724794800 | 28.28 | 0.01 | 0.04 | 28.28 | 28.28 | 28.28 | 0 |
| 1724708400 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1724449200 | 28.27 | 0.13 | 0.46 | 28.27 | 28.27 | 28.27 | 50 |
| 1724362800 | 28.14 | -0.07 | -0.25 | 28.17 | 28.17 | 28.14 | 517 |
| 1724276400 | 28.21 | 0.14 | 0.50 | 28.21 | 28.21 | 28.21 | 0 |
| 1724190000 | 28.07 | -0.04 | -0.14 | 28.07 | 28.07 | 28.07 | 172 |
| 1724103600 | 28.11 | 0.2 | 0.72 | 28.27 | 28.27 | 28.11 | 830 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
