We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721166000 | 10.42 | 0.06 | 0.58 | 10.4 | 10.44 | 10.4 | 3743 |
| 1721079600 | 10.36 | 0.09 | 0.88 | 10.36 | 10.36 | 10.36 | 2133 |
| 1720820400 | 10.27 | 0.08 | 0.79 | 10.28 | 10.28 | 10.27 | 1001 |
| 1720734000 | 10.19 | 0.12 | 1.19 | 10.12 | 10.19 | 10.12 | 4015 |
| 1720647600 | 10.07 | 0.13 | 1.31 | 10.04 | 10.07 | 10.04 | 1545 |
| 1720561200 | 9.94 | 0.06 | 0.61 | 9.91 | 9.95 | 9.91 | 2915 |
| 1720474800 | 9.88 | 0.01 | 0.10 | 9.9 | 9.9 | 9.88 | 2628 |
| 1720215600 | 9.8699999 | -0.1 | -1.00 | 9.84 | 9.8699999 | 9.84 | 13301 |
| 1720129200 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1720042800 | 9.97 | 0.02 | 0.20 | 9.98 | 9.98 | 9.97 | 1960 |
| 1719956400 | 9.95 | 0.04 | 0.40 | 9.88 | 9.95 | 9.88 | 1002 |
| 1719610800 | 9.91 | -0.02 | -0.20 | 9.8699999 | 9.99 | 9.8699999 | 16248 |
| 1719524400 | 9.93 | 0.02 | 0.20 | 9.95 | 9.95 | 9.91 | 3179 |
| 1719438000 | 9.91 | -0.08 | -0.80 | 9.85 | 9.91 | 9.85 | 1057 |
| 1719351600 | 9.99 | -0.03 | -0.30 | 9.97 | 9.99 | 9.97 | 3000 |
| 1719265200 | 10.02 | -0.09 | -0.89 | 10.03 | 10.06 | 10 | 14389 |
| 1719006000 | 10.11 | 0.03 | 0.30 | 10.08 | 10.11 | 10.08 | 200 |
| 1718919600 | 10.08 | 0.14 | 1.41 | 9.95 | 10.08 | 9.95 | 3450 |
| 1718833200 | 9.94 | -0.03 | -0.30 | 9.94 | 9.94 | 9.94 | 3005 |
| 1718746800 | 9.97 | 0.09 | 0.91 | 9.95 | 9.97 | 9.95 | 900 |
| 1718660400 | 9.88 | 0.11 | 1.13 | 9.73 | 9.88 | 9.73 | 848 |
| 1718401200 | 9.77 | -0.09 | -0.91 | 9.8 | 9.8 | 9.74 | 3305 |
| 1718314800 | 9.86 | -0.13 | -1.30 | 9.98 | 9.98 | 9.85 | 17566 |
| 1718228400 | 9.99 | 0.01 | 0.10 | 10.1 | 10.1 | 9.97 | 23500 |
| 1718142000 | 9.98 | -0.17 | -1.67 | 10 | 10 | 9.98 | 4873 |
| 1718055600 | 10.15 | 0.01 | 0.10 | 10.15 | 10.15 | 10.15 | 12385 |
| 1717796400 | 10.14 | 0.04 | 0.40 | 10.15 | 10.16 | 10.14 | 4666 |
| 1717710000 | 10.1 | -0.07 | -0.69 | 10.14 | 10.19 | 10.09 | 10888 |
| 1717623600 | 10.17 | -0.02 | -0.20 | 10.11 | 10.17 | 10.11 | 1100 |
| 1717537200 | 10.19 | -0.1 | -0.97 | 10.26 | 10.27 | 10.17 | 16180 |
| 1717450800 | 10.29 | -0.02 | -0.19 | 10.27 | 10.29 | 10.26 | 501 |
| 1717191600 | 10.31 | 0.1 | 0.98 | 10.18 | 10.31 | 10.18 | 723 |
| 1717105200 | 10.21 | 0.04 | 0.39 | 10.17 | 10.25 | 10.17 | 700 |
| 1717018800 | 10.17 | -0.06 | -0.59 | 10.12 | 10.17 | 10.12 | 2610 |
| 1716932400 | 10.23 | -0.11 | -1.06 | 10.3 | 10.3 | 10.19 | 2290 |
| 1716846000 | 10.34 | 0.03 | 0.29 | 10.34 | 10.35 | 10.32 | 3556 |
| 1716586800 | 10.31 | 0.1 | 0.98 | 10.2 | 10.31 | 10.2 | 1926 |
| 1716500400 | 10.21 | -0.12 | -1.16 | 10.28 | 10.28 | 10.21 | 982 |
| 1716414000 | 10.33 | 0.07 | 0.68 | 10.26 | 10.37 | 10.26 | 10255 |
| 1716327600 | 10.26 | -0.08 | -0.77 | 10.29 | 10.29 | 10.24 | 1475 |
| 1715982000 | 10.34 | 0.06 | 0.58 | 10.3 | 10.34 | 10.3 | 6254 |
| 1715895600 | 10.28 | 0.03 | 0.29 | 10.23 | 10.3 | 10.23 | 30709 |
| 1715809200 | 10.25 | 0.01 | 0.10 | 10.25 | 10.25 | 10.25 | 0 |
| 1715722800 | 10.24 | 0.06 | 0.59 | 10.14 | 10.24 | 10.14 | 4729 |
| 1715636400 | 10.18 | -0.04 | -0.39 | 10.21 | 10.21 | 10.18 | 2207 |
| 1715377200 | 10.22 | -0.01 | -0.10 | 10.21 | 10.23 | 10.21 | 59319 |
| 1715290800 | 10.23 | 0.07 | 0.69 | 10.11 | 10.24 | 10.11 | 2032 |
| 1715204400 | 10.16 | 0.06 | 0.59 | 10.03 | 10.16 | 10.03 | 6338 |
| 1715118000 | 10.1 | 0.05 | 0.50 | 10.04 | 10.12 | 10.04 | 8376 |
| 1715031600 | 10.05 | 0.17 | 1.72 | 9.8699999 | 10.06 | 9.8699999 | 17234 |
| 1714772400 | 9.88 | 0.08 | 0.82 | 9.88 | 9.88 | 9.88 | 10 |
| 1714686000 | 9.8 | -0.05 | -0.51 | 9.85 | 9.85 | 9.7 | 3447 |
| 1714599600 | 9.85 | 0.13 | 1.34 | 9.9 | 9.9 | 9.85 | 240 |
| 1714513200 | 9.72 | -0.08 | -0.82 | 9.72 | 9.72 | 9.72 | 150 |
| 1714426800 | 9.8 | 0.09 | 0.93 | 9.81 | 9.81 | 9.8 | 2100 |
| 1714167600 | 9.71 | -0.05 | -0.51 | 9.74 | 9.74 | 9.69 | 3681 |
| 1714081200 | 9.76 | -0.12 | -1.21 | 9.77 | 9.77 | 9.76 | 1756 |
| 1713994800 | 9.88 | 0.06 | 0.61 | 9.76 | 9.88 | 9.76 | 617 |
| 1713908400 | 9.82 | 0.1 | 1.03 | 9.67 | 9.82 | 9.67 | 2107 |
| 1713822000 | 9.72 | 0.08 | 0.83 | 9.65 | 9.76 | 9.65 | 5813 |
| 1713562800 | 9.64 | 0.13 | 1.37 | 9.64 | 9.64 | 9.63 | 801 |
| 1713476400 | 9.51 | 0.08 | 0.85 | 9.5399999 | 9.57 | 9.47 | 72000 |
| 1713390000 | 9.43 | 0 | 0.00 | 9.41 | 9.48 | 9.4 | 11105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
