CI US and Canada Lifeco ... Stock Quote FLI - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
CI US and Canada Lifeco Covered Call ETF (FLI) Quote

CI US and Canada Lifeco Covered Call ETF (FLI)

11.20

0.16

(1.45%)

Closed December 20 4:12PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

11.20

Bid

11.16

Ask

11.23

Volume

202

11.17 Day's Range 11.17

0.00 52 Week Range 0.00

Market Cap

Previous Close

11.04

Open

11.17

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

-

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

6.09M

Net Profit

4.81M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.ci.com

Headquarters

Toronto, Ontario, Can

Founded

-

CI US and Canada Lifeco Covered Call ETF is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Toronto Stock Exchange with ticker FLI. The last closing price for CI US and Canada Lifeco ... was $11.04. Over the last year, CI US and Canada Lifeco ... shares have traded in a share price range of $ 0.00 to $ 0.00.

CI US and Canada Lifeco ... currently has 0 shares outstanding.

Placements CI propose des frais d'administration fixes pour 19 FNB, augmentant la transparence et la prévisibilité des coû...

Placements CI propose des frais d'administration fixes pour 19 FNB, augmentant la transparence et la prévisibilité des coûts pour les investisseurs Canada NewsWire TORONTO, le...

CI Investments Inc. Announces September 2020 Distributions for CI ETFs

CI Investments Inc. Announces September 2020 Distributions for CI ETFs Canada NewsWire TORONTO, Sept. 15, 2020 /NOT FOR DISSEMINATION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED...

CI Investments Inc. Announces June 2020 Distributions for CI ETFs

CI Investments Inc. Announces June 2020 Distributions for CI ETFs Canada NewsWire TORONTO, June 15, 2020 /NOT FOR DISSEMINATION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES...

CI First Asset ETFs Announce March 2020 Distributions

CI First Asset ETFs Announce March 2020 Distributions Canada NewsWire TORONTO, March 16, 2020 /NOT FOR DISSEMINATION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES OF...

Confirmed 2019 Annual Special Distributions For CI First Asset ETFs

Confirmed 2019 Annual Special Distributions For CI First Asset ETFs Canada NewsWire TORONTO, Dec. 31, 2019 /NOT FOR DISSEMINATION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION TO THE UNITED...

CI First Asset ETFs Announce December 2019 Distributions

CI First Asset ETFs Announce December 2019 Distributions Canada NewsWire TORONTO, Dec. 12, 2019 /NOT FOR DISSEMINATION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES OF...

Estimated 2019 Annual Special Distributions for CI First Asset ETFs

Estimated 2019 Annual Special Distributions for CI First Asset ETFs Canada NewsWire TORONTO, Dec. 6, 2019 /NOT FOR DISSEMINATION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION TO THE UNITED...

CI First Asset ETFs Announce September 2019 Distributions

CI First Asset ETFs Announce September 2019 Distributions Canada NewsWire TORONTO, Sept. 13, 2019 /NOT FOR DISSEMINATION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES OF...

First Asset ETFs Announce June 2019 Distributions

First Asset ETFs Announce June 2019 Distributions Canada NewsWire TORONTO, June 13, 2019 /NOT FOR DISSEMINATION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES OF AMERICA./...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MYSZMy Size Inc	$ 4.2001 (211.12%)	119.83M
NVNINVNI Group Ltd	$ 8.26 (209.36%)	76.51M
TPICTPI Composites Inc	$ 2.45 (100.82%)	33.93M
ICGIntchains Group Ltd	$ 8.77 (88.60%)	527.36k
HSDTHelius Medical Technologies Inc	$ 0.884851 (84.34%)	120.26M
CYNCYNGN Inc	$ 0.4603 (-71.41%)	27.24M
MTEMMolecular Templates Inc	$ 0.1502 (-57.09%)	8.57M
PRFXPainReform Ltd	$ 5.15 (-53.85%)	2.82M
GALTGalectin Therapeutics Inc	$ 1.03 (-48.50%)	8.56M
BCABBioAtla Inc	$ 0.6923 (-41.82%)	5.96M
EDBLEdible Garden AG Inc	$ 0.24 (65.06%)	350.52M
APTOAptose Biosciences Inc	$ 0.28 (64.51%)	304.56M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.606999 (6.49%)	289.1M
NVDANVIDIA Corporation	$ 134.70 (3.08%)	286.4M
PLTRPalantir Technologies Inc	$ 80.55 (8.54%)	277.33M

1jas

1jas 3 minutes ago

People IMO This is a good company. but when some traders are selling you hype to buy a stock, most of the time when you buy and help raise the stock price those people sell. And when the stock price falls the same traders buy it back. Please think before you buy or sell.

James salmon

James salmon 5 minutes ago

Options expiry, lots of stocks had this on market closing.

TRAPPER JIM

TRAPPER JIM 5 minutes ago

Oh my goodness. Sorry your car was stolen. That's terrible. Hope you get it back ok or at least get another one through your insurance company. This world is crazy anymore

droopyeyes

droopyeyes 5 minutes ago

Didn't stop u from buying BCDS u clown
Ur a POS

imo

aquaspin

aquaspin 5 minutes ago

$ENZN .18 - Hidden merger news at the bottom of last nights filing. No one is talking about it. Appears to be a $200 million company that is profitable on a yearly basis. $ENZN market cap is only around $14 million. Stock could easily go back to .85 imo.

microcapbiotech

microcapbiotech 6 minutes ago

jimr1717

jimr1717 6 minutes ago

I saw a bird on my feeder with the flu today. I put some NyQuil medicine in it. I hope it makes him feel better.

sillyinvestor

sillyinvestor 6 minutes ago

Festive cow! 👍

Remember Tomorrow

Remember Tomorrow 7 minutes ago

MythicGoblin97

MythicGoblin97 7 minutes ago

Are these guys suing the SPAC they were going to merge with? They have Evan Gotlob from their law firm working on something. I called the law firm, and the listed attorney had me speak with Mr. Gotlob about who he is heading the account at present; he is a White Collar Crime attorney who was at the

tapioca

tapioca 7 minutes ago

Back to normal now

NoMoDo

NoMoDo 7 minutes ago

That would be more accurate than someone with calculator superpowers if the stock goes from .001 to .10 without any split. I personally think it will eventually be much higher.

chipboarder

chipboarder 7 minutes ago

So let’s talk about Movano (MOVE) ….they are back into the market as of September 17th and hopefully are ramping up sales as we speak…..sales are nice but I’m more concerned about the inventory in the pipeline since that is what impacts LQMT.

Looking at the inventory requirements we

TRAPPER JIM

TRAPPER JIM 8 minutes ago

Hopefully it's all over with soon and gets better

Renee

Renee 9 minutes ago

American Potash Corp changed to American Critical Minerals Inc

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

jimr1717

jimr1717 10 minutes ago

It’s almost back to “Two Buck Tuesday” what a pos.

U ROCK

U ROCK 10 minutes ago

Oh my!

Nasdaq has a one dollar minimum share price, from what I see.

Could it be?

I'll wait and see.

Oh my

I'm glad I kept my shares in, I'm glad I paid the 65 dollar fee for my gift shares.

IGWT

santafe2

santafe2 11 minutes ago

What we don't know and won't know for a long time, (if ever); is Musk working directly with Putin while going around Trump?

aquaspin

aquaspin 11 minutes ago

$ENZN .18 - Hidden merger news at the bottom of last nights filing. No one is talking about it. Appears to be a $200 million company that is profitable on a yearly basis. $ENZN market cap is only around $14 million. Stock could easily go back to .85 imo.

Renee

Renee 11 minutes ago

Qualis Innovations Inc., QLIS, changed to Family Office of America, Inc., FOFA:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

jimr1717

jimr1717 12 minutes ago

Tesla Model 3 earns 5-star rating 🏆️ in Green NCAP test.
The Tesla Model 3 has aced the Green NCAP test, earning a 5-star safety rating with an average score of 98%.

As per the Green NCAP, the Model 3 proved to be one of the most energy-efficient vehicles it has ever te

TenKay

TenKay 12 minutes ago

I actually watched a couple of the GFY episodes…

…it was worse than I thought.

A bunch of narcissists trying to stay relevant.

How is that thing suppose to make money?

gfp927z

gfp927z 12 minutes ago

>>> Powell says Fed cannot hold bitcoin, not seeking to change that

Reuters

by Michael S. Derby and Ann Saphir

December 19, 2024

https://finance.yahoo.com/news/fed-cant-hold-bitcoin-not-211628096.html

ATVrider

ATVrider 13 minutes ago

OTC back to life ? I hope so !

gfp927z

gfp927z 13 minutes ago

>>> Powell says Fed cannot hold bitcoin, not seeking to change that

Reuters

by Michael S. Derby and Ann Saphir

December 19, 2024

https://finance.yahoo.com/news/fed-cant-hold-bitcoin-not-211628096.html

CI US and Canada Lifeco ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions