We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -16.6666666667 | 0.03 | 0.035 | 0.025 | 53126 | 0.025 | CS |
| 4 | -0.005 | -16.6666666667 | 0.03 | 0.035 | 0.025 | 60948 | 0.02966078 | CS |
| 12 | 0 | 0 | 0.025 | 0.035 | 0.025 | 79127 | 0.02937128 | CS |
| 26 | -0.005 | -16.6666666667 | 0.03 | 0.065 | 0.025 | 232485 | 0.03928974 | CS |
| 52 | -0.01 | -28.5714285714 | 0.035 | 0.065 | 0.025 | 146195 | 0.03744547 | CS |
| 156 | -0.025 | -50 | 0.05 | 0.065 | 0.025 | 122060 | 0.03793638 | CS |
| 260 | -0.025 | -50 | 0.05 | 0.065 | 0.025 | 122060 | 0.03793638 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 0.025 | 0 | 0.00 | 0.035 | 0.035 | 0.025 | 206003 |
| 1721425200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721338800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721252400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1721166000 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 5000 |
| 1721079600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720820400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 10000 |
| 1720734000 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 30000 |
| 1720647600 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 253914 |
| 1720561200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 240550 |
| 1720474800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1720215600 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 7500 |
| 1720129200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3000 |
| 1720042800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719956400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 71300 |
| 1719610800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 16500 |
| 1719524400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 7000 |
| 1719438000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719351600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719265200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 114000 |
| 1719006000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 41150 |
| 1718919600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20000 |
| 1718833200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 44000 |
| 1718746800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 91000 |
| 1718660400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1718401200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 51300 |
| 1718314800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 54000 |
| 1718228400 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 88090 |
| 1718142000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 211045 |
| 1718055600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 27000 |
| 1717796400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 79000 |
| 1717710000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 13500 |
| 1717623600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 96000 |
| 1717537200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 175000 |
| 1717450800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 12000 |
| 1717191600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 75000 |
| 1717105200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6000 |
| 1717018800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 17250 |
| 1716932400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 164000 |
| 1716846000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 68394 |
| 1716586800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100 |
| 1716500400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716414000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 227098 |
| 1716327600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 988917 |
| 1715982000 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 107000 |
| 1715895600 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 121000 |
| 1715809200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 7568 |
| 1715722800 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 21000 |
| 1715636400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 34000 |
| 1715377200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 27000 |
| 1715290800 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 80829 |
| 1715204400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 17000 |
| 1715118000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3000 |
| 1715031600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20100 |
| 1714772400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 47000 |
| 1714686000 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 81000 |
| 1714599600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 15000 |
| 1714513200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 6000 |
| 1714426800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 400861 |
| 1714167600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 160 |
| 1714081200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 30000 |
| 1713994800 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 10000 |
| 1713908400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 45000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
