FLNT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 05 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 7,500 |
Jul 04 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 3,000 |
Jul 03 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Jul 02 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 71,300 |
Jun 28 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 16,500 |
Jun 27 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 7,000 |
Jun 26 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Jun 25 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Jun 24 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 114,000 |
Jun 21 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 41,150 |
Jun 20 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 20,000 |
Jun 19 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 44,000 |
Jun 18 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 91,000 |
Jun 17 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 10,000 |
Jun 14 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 51,300 |
Jun 13 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 54,000 |
Jun 12 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 88,090 |
Jun 11 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 211,045 |
Jun 10 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 27,000 |
Jun 07 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 79,000 |
Jun 06 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 13,500 |
Jun 05 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 96,000 |
Jun 04 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 175,000 |
Jun 03 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 12,000 |
May 31 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 75,000 |
May 30 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 6,000 |
May 29 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 17,250 |
May 28 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 164,000 |
May 27 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 68,394 |
May 24 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 100 |
May 23 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 22 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 227,098 |
May 21 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 988,917 |
May 17 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.025 | 107,000 |
May 16 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 121,000 |
May 15 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 0.025 | 7,568 |
May 14 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.025 | 21,000 |
May 13 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 34,000 |
May 10 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 27,000 |
May 09 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 80,829 |
May 08 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 17,000 |
May 07 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 3,000 |
May 06 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 20,100 |
May 03 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 47,000 |
May 02 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 81,000 |
May 01 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 15,000 |
Apr 30 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 6,000 |
Apr 29 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 400,861 |
Apr 26 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 160 |
Apr 25 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 30,000 |
Apr 24 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 10,000 |
Apr 23 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 45,000 |
Apr 22 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 500 |
Apr 19 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 18 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 117,000 |
Apr 17 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 1,000 |
Apr 16 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.025 | 8,040 |
Apr 15 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 350 |
Apr 12 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 1,000 |
Apr 11 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 11,000 |
Apr 10 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 09 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 20,642 |
Apr 08 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 59,000 |